Salesforce Inc./Discount/320/Call/MS
WKN MJ8QS4
ISIN DE000MJ8QS45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 15:38:33.917 | 214,600 G | - | - | - | - |
| 28.08.2026 | 13:10:06.818 | 209,520 G | - | - | - | - |
| 27.08.2026 | 15:00:48.892 | 191,430 G | - | - | - | - |
| 27.08.2026 | 15:00:48.892 | 191,430 G | - | - | - | - |
| 27.08.2026 | 11:10:08.675 | 193,470 G | - | - | - | - |
| 26.08.2026 | 20:19:57.342 | 174,730 G | - | - | - | - |
| 26.08.2026 | 20:19:57.342 | 174,730 G | - | - | - | - |
| 26.08.2026 | 18:04:32.527 | 173,280 G | - | - | - | - |
| 26.08.2026 | 14:52:11.683 | 171,150 G | - | - | - | - |
| 26.08.2026 | 10:20:16.574 | 171,930 G | - | - | - | - |
| 26.08.2026 | 08:19:25.339 | 173,320 G | - | - | - | - |
| 25.08.2026 | 20:29:29.305 | 174,300 G | - | - | - | - |
| 25.08.2026 | 20:29:29.305 | 174,300 G | - | - | - | - |
| 25.08.2026 | 18:25:07.450 | 175,490 G | - | - | - | - |
| 25.08.2026 | 18:14:18.154 | 175,080 G | - | - | - | - |
| 25.08.2026 | 14:57:11.088 | 174,300 G | - | - | - | - |
| 25.08.2026 | 10:21:03.806 | 176,340 G | - | - | - | - |
| 25.08.2026 | 08:22:09.521 | 177,240 G | - | - | - | - |
| 24.08.2026 | 19:22:38.923 | 178,330 G | - | - | - | - |
| 24.08.2026 | 19:22:38.923 | 178,330 G | - | - | - | - |
| 24.08.2026 | 17:08:05.496 | 178,940 G | - | - | - | - |
| 24.08.2026 | 14:23:59.359 | 178,040 G | - | - | - | - |
| 24.08.2026 | 10:22:20.354 | 178,440 G | - | - | - | - |
| 24.08.2026 | 08:20:38.381 | 177,610 G | - | - | - | - |
| 21.08.2026 | 19:44:35.326 | 176,570 G | - | - | - | - |
| 21.08.2026 | 19:44:35.326 | 176,570 G | - | - | - | - |
| 21.08.2026 | 17:46:47.858 | 178,520 G | - | - | - | - |
| 21.08.2026 | 14:31:31.468 | 174,650 G | - | - | - | - |
| 21.08.2026 | 10:18:55.706 | 173,270 G | - | - | - | - |
| 21.08.2026 | 08:21:34.931 | 174,020 G | - | - | - | - |
| 20.08.2026 | 20:06:35.157 | 175,520 G | - | - | - | - |
| 20.08.2026 | 20:06:35.157 | 175,520 G | - | - | - | - |
| 20.08.2026 | 19:53:31.590 | 175,480 G | - | - | - | - |
| 20.08.2026 | 17:55:01.936 | 176,040 G | - | - | - | - |
| 20.08.2026 | 14:33:08.015 | 174,070 G | - | - | - | - |
| 20.08.2026 | 10:18:04.306 | 173,090 G | - | - | - | - |
| 20.08.2026 | 08:21:30.767 | 173,770 G | - | - | - | - |
| 19.08.2026 | 20:30:52.965 | 175,790 G | - | - | - | - |
| 19.08.2026 | 20:30:52.965 | 175,790 G | - | - | - | - |
| 19.08.2026 | 18:24:04.869 | 175,780 G | - | - | - | - |
| 19.08.2026 | 14:43:49.110 | 166,290 G | - | - | - | - |
| 19.08.2026 | 10:18:03.994 | 165,790 G | - | - | - | - |
| 19.08.2026 | 08:22:23.593 | 168,200 G | - | - | - | - |
| 18.08.2026 | 20:53:34.913 | 170,100 G | - | - | - | - |
| 18.08.2026 | 20:53:34.913 | 170,100 G | - | - | - | - |
| 18.08.2026 | 18:31:26.159 | 169,640 G | - | - | - | - |
| 18.08.2026 | 15:01:37.800 | 165,710 G | - | - | - | - |
| 18.08.2026 | 10:27:28.231 | 164,570 G | - | - | - | - |
| 18.08.2026 | 08:21:22.687 | 163,740 G | - | - | - | - |
| 17.08.2026 | 20:31:37.405 | 163,740 G | - | - | - | - |
| 17.08.2026 | 20:31:37.405 | 163,740 G | - | - | - | - |
| 17.08.2026 | 18:01:43.341 | 163,880 G | - | - | - | - |
| 17.08.2026 | 14:51:06.609 | 166,260 G | - | - | - | - |
| 17.08.2026 | 10:18:23.651 | 166,320 G | - | - | - | - |
| 17.08.2026 | 08:21:47.120 | 167,730 G | - | - | - | - |
| 14.08.2026 | 20:15:56.065 | 168,930 G | - | - | - | - |
| 14.08.2026 | 20:15:56.065 | 168,930 G | - | - | - | - |
| 14.08.2026 | 20:09:16.309 | 168,690 G | - | - | - | - |
| 14.08.2026 | 18:02:08.912 | 169,170 G | - | - | - | - |
| 14.08.2026 | 14:28:33.201 | 172,110 G | - | - | - | - |
| 14.08.2026 | 10:16:54.542 | 172,960 G | - | - | - | - |
| 14.08.2026 | 08:19:25.725 | 172,040 G | - | - | - | - |
| 13.08.2026 | 19:28:38.148 | 165,780 G | - | - | - | - |
| 13.08.2026 | 19:28:38.148 | 165,780 G | - | - | - | - |
| 13.08.2026 | 17:23:15.677 | 165,990 G | - | - | - | - |
| 13.08.2026 | 14:23:57.201 | 169,100 G | - | - | - | - |
| 13.08.2026 | 08:20:45.846 | 166,240 G | - | - | - | - |
| 12.08.2026 | 20:11:51.507 | 165,670 G | - | - | - | - |
| 12.08.2026 | 20:11:51.507 | 165,670 G | - | - | - | - |
| 12.08.2026 | 20:01:02.870 | 165,760 G | - | - | - | - |
| 12.08.2026 | 17:56:14.979 | 165,780 G | - | - | - | - |
| 12.08.2026 | 14:43:56.882 | 166,670 G | - | - | - | - |
| 12.08.2026 | 10:17:16.916 | 167,970 G | - | - | - | - |
| 12.08.2026 | 08:21:39.266 | 169,290 G | - | - | - | - |
| 11.08.2026 | 20:16:21.104 | 168,930 G | - | - | - | - |
| 11.08.2026 | 20:16:21.104 | 168,930 G | - | - | - | - |
| 11.08.2026 | 17:54:02.040 | 169,590 G | - | - | - | - |
| 11.08.2026 | 14:37:19.833 | 168,390 G | - | - | - | - |
| 11.08.2026 | 10:17:00.654 | 168,460 G | - | - | - | - |
| 11.08.2026 | 08:21:25.372 | 169,130 G | - | - | - | - |
| 10.08.2026 | 20:38:35.583 | 169,310 G | - | - | - | - |
| 10.08.2026 | 20:38:35.583 | 169,310 G | - | - | - | - |
| 10.08.2026 | 18:29:03.454 | 168,730 G | - | - | - | - |
| 10.08.2026 | 14:57:08.066 | 164,280 G | - | - | - | - |
| 10.08.2026 | 10:23:11.310 | 165,010 G | - | - | - | - |
| 10.08.2026 | 08:21:12.501 | 165,770 G | - | - | - | - |
| 07.08.2026 | 20:37:50.607 | 164,150 G | - | - | - | - |
| 07.08.2026 | 20:37:50.607 | 164,150 G | - | - | - | - |
| 07.08.2026 | 18:29:08.812 | 163,970 G | - | - | - | - |
| 07.08.2026 | 14:54:59.569 | 162,900 G | - | - | - | - |
| 07.08.2026 | 10:20:24.622 | 163,280 G | - | - | - | - |
| 07.08.2026 | 08:21:12.655 | 162,790 G | - | - | - | - |
| 06.08.2026 | 20:11:06.100 | 160,150 G | - | - | - | - |
| 06.08.2026 | 20:11:06.100 | 160,150 G | - | - | - | - |
| 06.08.2026 | 19:59:21.865 | 159,570 G | - | - | - | - |
| 06.08.2026 | 17:54:25.738 | 159,740 G | - | - | - | - |
| 06.08.2026 | 14:53:09.064 | 157,760 G | - | - | - | - |
| 06.08.2026 | 10:17:43.614 | 158,350 G | - | - | - | - |
| 06.08.2026 | 08:21:36.809 | 159,040 G | - | - | - | - |
| 05.08.2026 | 20:11:45.951 | 165,350 G | - | - | - | - |