Salesforce Inc./Discount/290/Call/MS
WKN MJ8QS1
ISIN DE000MJ8QS11
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 15:38:33.917 | 209,250 G | - | - | - | - |
| 28.08.2026 | 13:10:06.818 | 204,940 G | - | - | - | - |
| 27.08.2026 | 15:00:48.892 | 188,960 G | - | - | - | - |
| 27.08.2026 | 15:00:48.892 | 188,960 G | - | - | - | - |
| 27.08.2026 | 11:10:08.675 | 190,780 G | - | - | - | - |
| 26.08.2026 | 20:19:57.342 | 173,490 G | - | - | - | - |
| 26.08.2026 | 20:19:57.342 | 173,490 G | - | - | - | - |
| 26.08.2026 | 18:04:32.527 | 172,080 G | - | - | - | - |
| 26.08.2026 | 14:52:11.674 | 170,070 G | - | - | - | - |
| 26.08.2026 | 10:20:16.574 | 170,820 G | - | - | - | - |
| 26.08.2026 | 08:19:25.339 | 172,140 G | - | - | - | - |
| 25.08.2026 | 20:29:29.305 | 173,030 G | - | - | - | - |
| 25.08.2026 | 20:29:29.305 | 173,030 G | - | - | - | - |
| 25.08.2026 | 18:25:07.450 | 174,110 G | - | - | - | - |
| 25.08.2026 | 18:14:18.154 | 173,730 G | - | - | - | - |
| 25.08.2026 | 14:57:11.088 | 173,020 G | - | - | - | - |
| 25.08.2026 | 10:21:03.806 | 174,920 G | - | - | - | - |
| 25.08.2026 | 08:22:09.521 | 175,730 G | - | - | - | - |
| 24.08.2026 | 19:22:38.923 | 176,750 G | - | - | - | - |
| 24.08.2026 | 19:22:38.923 | 176,750 G | - | - | - | - |
| 24.08.2026 | 17:08:05.496 | 177,330 G | - | - | - | - |
| 24.08.2026 | 14:23:59.359 | 176,480 G | - | - | - | - |
| 24.08.2026 | 10:22:20.354 | 176,840 G | - | - | - | - |
| 24.08.2026 | 08:20:38.381 | 176,080 G | - | - | - | - |
| 21.08.2026 | 19:44:35.326 | 175,120 G | - | - | - | - |
| 21.08.2026 | 19:44:35.326 | 175,120 G | - | - | - | - |
| 21.08.2026 | 17:46:47.858 | 176,900 G | - | - | - | - |
| 21.08.2026 | 14:31:31.468 | 173,280 G | - | - | - | - |
| 21.08.2026 | 10:18:55.706 | 171,990 G | - | - | - | - |
| 21.08.2026 | 08:21:34.931 | 172,680 G | - | - | - | - |
| 20.08.2026 | 20:06:35.157 | 174,110 G | - | - | - | - |
| 20.08.2026 | 20:06:35.157 | 174,110 G | - | - | - | - |
| 20.08.2026 | 19:53:31.590 | 174,080 G | - | - | - | - |
| 20.08.2026 | 17:55:01.936 | 174,550 G | - | - | - | - |
| 20.08.2026 | 14:33:08.022 | 172,620 G | - | - | - | - |
| 20.08.2026 | 10:18:04.306 | 171,710 G | - | - | - | - |
| 20.08.2026 | 08:21:30.767 | 172,340 G | - | - | - | - |
| 19.08.2026 | 20:18:03.702 | 173,900 G | - | - | - | - |
| 19.08.2026 | 20:18:03.702 | 173,900 G | - | - | - | - |
| 19.08.2026 | 20:08:39.769 | 173,670 G | - | - | - | - |
| 19.08.2026 | 17:59:26.128 | 174,870 G | - | - | - | - |
| 19.08.2026 | 14:43:49.110 | 165,340 G | - | - | - | - |
| 19.08.2026 | 10:18:03.994 | 164,880 G | - | - | - | - |
| 19.08.2026 | 08:22:24.117 | 167,170 G | - | - | - | - |
| 18.08.2026 | 20:53:34.913 | 169,000 G | - | - | - | - |
| 18.08.2026 | 20:53:34.913 | 169,000 G | - | - | - | - |
| 18.08.2026 | 18:31:26.159 | 168,540 G | - | - | - | - |
| 18.08.2026 | 15:01:37.844 | 164,810 G | - | - | - | - |
| 18.08.2026 | 10:27:27.736 | 163,720 G | - | - | - | - |
| 18.08.2026 | 08:21:22.687 | 162,920 G | - | - | - | - |
| 17.08.2026 | 20:31:37.405 | 162,930 G | - | - | - | - |
| 17.08.2026 | 20:31:37.405 | 162,930 G | - | - | - | - |
| 17.08.2026 | 18:01:43.341 | 163,060 G | - | - | - | - |
| 17.08.2026 | 14:51:06.855 | 165,380 G | - | - | - | - |
| 17.08.2026 | 10:18:23.651 | 165,420 G | - | - | - | - |
| 17.08.2026 | 08:21:47.120 | 166,780 G | - | - | - | - |
| 14.08.2026 | 20:15:56.405 | 167,860 G | - | - | - | - |
| 14.08.2026 | 20:15:56.405 | 167,860 G | - | - | - | - |
| 14.08.2026 | 20:09:14.232 | 167,600 G | - | - | - | - |
| 14.08.2026 | 18:02:05.736 | 167,960 G | - | - | - | - |
| 14.08.2026 | 14:28:30.055 | 170,770 G | - | - | - | - |
| 14.08.2026 | 10:16:54.542 | 171,580 G | - | - | - | - |
| 14.08.2026 | 08:19:25.762 | 170,690 G | - | - | - | - |
| 13.08.2026 | 19:28:38.148 | 164,850 G | - | - | - | - |
| 13.08.2026 | 19:28:38.148 | 164,850 G | - | - | - | - |
| 13.08.2026 | 17:23:15.915 | 165,050 G | - | - | - | - |
| 13.08.2026 | 14:23:57.201 | 167,950 G | - | - | - | - |
| 13.08.2026 | 08:20:45.846 | 165,270 G | - | - | - | - |
| 12.08.2026 | 20:11:53.729 | 164,750 G | - | - | - | - |
| 12.08.2026 | 20:11:53.729 | 164,750 G | - | - | - | - |
| 12.08.2026 | 20:01:06.574 | 164,830 G | - | - | - | - |
| 12.08.2026 | 17:56:16.031 | 164,850 G | - | - | - | - |
| 12.08.2026 | 14:43:56.882 | 165,670 G | - | - | - | - |
| 12.08.2026 | 10:17:16.916 | 166,990 G | - | - | - | - |
| 12.08.2026 | 08:21:39.266 | 168,190 G | - | - | - | - |
| 11.08.2026 | 20:16:21.104 | 167,820 G | - | - | - | - |
| 11.08.2026 | 20:16:21.104 | 167,820 G | - | - | - | - |
| 11.08.2026 | 20:11:30.697 | 168,030 G | - | - | - | - |
| 11.08.2026 | 17:54:02.040 | 168,430 G | - | - | - | - |
| 11.08.2026 | 14:37:19.833 | 167,260 G | - | - | - | - |
| 11.08.2026 | 10:17:00.654 | 167,310 G | - | - | - | - |
| 11.08.2026 | 08:21:25.372 | 167,930 G | - | - | - | - |
| 10.08.2026 | 20:38:35.583 | 168,100 G | - | - | - | - |
| 10.08.2026 | 20:38:35.583 | 168,100 G | - | - | - | - |
| 10.08.2026 | 18:29:03.454 | 167,530 G | - | - | - | - |
| 10.08.2026 | 14:57:08.066 | 163,250 G | - | - | - | - |
| 10.08.2026 | 10:23:11.310 | 163,930 G | - | - | - | - |
| 10.08.2026 | 08:21:12.501 | 164,670 G | - | - | - | - |
| 07.08.2026 | 20:37:50.607 | 163,090 G | - | - | - | - |
| 07.08.2026 | 20:37:50.607 | 163,090 G | - | - | - | - |
| 07.08.2026 | 18:29:08.812 | 162,910 G | - | - | - | - |
| 07.08.2026 | 10:20:24.622 | 162,220 G | - | - | - | - |
| 07.08.2026 | 08:21:12.655 | 161,750 G | - | - | - | - |
| 06.08.2026 | 20:11:06.100 | 159,220 G | - | - | - | - |
| 06.08.2026 | 20:11:06.100 | 159,220 G | - | - | - | - |
| 06.08.2026 | 19:59:21.952 | 158,670 G | - | - | - | - |
| 06.08.2026 | 17:54:25.738 | 158,840 G | - | - | - | - |
| 06.08.2026 | 14:53:09.064 | 156,930 G | - | - | - | - |
| 06.08.2026 | 10:17:43.614 | 157,500 G | - | - | - | - |
| 06.08.2026 | 08:21:36.949 | 158,160 G | - | - | - | - |