Southwest Airlines Co./OS/Call [40]/MS
WKN MJ8NH7
ISIN DE000MJ8NH74
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2025 | 18:49:00.276 | 0,126 G | - | - | - | - |
| 25.04.2025 | 18:49:00.276 | 0,126 G | - | - | - | - |
| 25.04.2025 | 16:52:03.567 | 0,127 G | - | - | - | - |
| 25.04.2025 | 13:42:00.444 | 0,108 G | - | - | - | - |
| 25.04.2025 | 13:09:05.650 | 0,110 G | - | - | - | - |
| 24.04.2025 | 12:29:48.073 | 0,001 G | - | - | - | - |
| 24.04.2025 | 12:29:48.073 | 0,001 G | - | - | - | - |
| 23.04.2025 | 17:43:16.469 | 0,119 G | - | - | - | - |
| 23.04.2025 | 17:43:16.469 | 0,119 G | - | - | - | - |
| 23.04.2025 | 11:50:36.435 | 0,116 G | - | - | - | - |
| 22.04.2025 | 18:18:31.917 | 0,113 G | - | - | - | - |
| 22.04.2025 | 18:18:31.917 | 0,113 G | - | - | - | - |
| 22.04.2025 | 13:03:48.457 | 0,099 G | - | - | - | - |
| 22.04.2025 | 11:48:30.673 | 0,099 G | - | - | - | - |
| 17.04.2025 | 17:49:00.015 | 0,111 G | - | - | - | - |
| 17.04.2025 | 17:49:00.015 | 0,111 G | - | - | - | - |
| 17.04.2025 | 12:06:38.064 | 0,102 G | - | - | - | - |
| 16.04.2025 | 17:56:48.727 | 0,121 G | - | - | - | - |
| 16.04.2025 | 17:56:48.727 | 0,121 G | - | - | - | - |
| 16.04.2025 | 12:08:17.114 | 0,121 G | - | - | - | - |
| 15.04.2025 | 18:13:12.338 | 0,135 G | - | - | - | - |
| 15.04.2025 | 18:13:12.338 | 0,135 G | - | - | - | - |
| 15.04.2025 | 16:26:58.049 | 0,135 G | - | - | - | - |
| 15.04.2025 | 12:58:05.957 | 0,104 G | - | - | - | - |
| 15.04.2025 | 12:18:25.970 | 0,104 G | - | - | - | - |
| 14.04.2025 | 18:23:43.586 | 0,126 G | - | - | - | - |
| 14.04.2025 | 18:23:43.586 | 0,126 G | - | - | - | - |
| 14.04.2025 | 12:23:53.738 | 0,136 G | - | - | - | - |
| 11.04.2025 | 17:51:34.325 | 0,146 G | - | - | - | - |
| 11.04.2025 | 17:51:34.325 | 0,146 G | - | - | - | - |
| 11.04.2025 | 12:12:11.663 | 0,140 G | - | - | - | - |
| 10.04.2025 | 17:30:54.716 | 0,152 G | - | - | - | - |
| 10.04.2025 | 11:33:20.833 | 0,159 G | - | - | - | - |
| 09.04.2025 | 21:03:33.499 | 0,213 G | - | - | - | - |
| 09.04.2025 | 21:03:33.499 | 0,213 G | - | - | - | - |
| 09.04.2025 | 16:48:26.664 | 0,167 G | - | - | - | - |
| 09.04.2025 | 11:47:50.177 | 0,110 G | - | - | - | - |
| 08.04.2025 | 18:02:04.736 | 0,156 G | - | - | - | - |
| 08.04.2025 | 18:02:04.736 | 0,156 G | - | - | - | - |
| 08.04.2025 | 12:07:58.179 | 0,186 G | - | - | - | - |
| 07.04.2025 | 17:53:49.886 | 0,186 G | - | - | - | - |
| 07.04.2025 | 12:36:37.886 | 0,116 G | - | - | - | - |
| 07.04.2025 | 12:21:00.965 | 0,135 G | - | - | - | - |
| 04.04.2025 | 21:05:28.775 | 0,188 G | - | - | - | - |
| 04.04.2025 | 21:05:28.775 | 0,188 G | - | - | - | - |
| 04.04.2025 | 15:49:48.894 | 0,206 G | - | - | - | - |
| 03.04.2025 | 18:09:59.431 | 0,320 G | - | - | - | - |
| 03.04.2025 | 18:09:59.431 | 0,320 G | - | - | - | - |
| 03.04.2025 | 12:03:33.880 | 0,360 G | - | - | - | - |
| 02.04.2025 | 18:24:32.479 | 0,440 G | - | - | - | - |
| 02.04.2025 | 18:24:32.479 | 0,440 G | - | - | - | - |
| 02.04.2025 | 12:41:56.846 | 0,390 G | - | - | - | - |
| 01.04.2025 | 21:08:29.581 | 0,470 G | - | - | - | - |
| 01.04.2025 | 21:08:29.581 | 0,470 G | - | - | - | - |
| 01.04.2025 | 15:46:49.830 | 0,510 G | - | - | - | - |
| 31.03.2025 | 17:48:03.663 | 0,590 G | - | - | - | - |
| 31.03.2025 | 17:48:03.663 | 0,590 G | - | - | - | - |
| 31.03.2025 | 11:51:38.658 | 0,550 G | - | - | - | - |
| 28.03.2025 | 17:54:46.579 | 0,610 G | - | - | - | - |
| 28.03.2025 | 17:54:46.579 | 0,610 G | - | - | - | - |
| 28.03.2025 | 12:36:08.777 | 0,600 G | - | - | - | - |
| 27.03.2025 | 18:06:33.554 | 0,640 G | - | - | - | - |
| 27.03.2025 | 18:06:33.554 | 0,640 G | - | - | - | - |
| 27.03.2025 | 12:15:39.835 | 0,620 G | - | - | - | - |
| 26.03.2025 | 18:48:44.910 | 0,650 G | - | - | - | - |
| 26.03.2025 | 18:48:44.910 | 0,650 G | - | - | - | - |
| 26.03.2025 | 18:48:44.910 | 0,650 G | - | - | - | - |
| 26.03.2025 | 18:48:44.910 | 0,650 G | - | - | - | - |
| 26.03.2025 | 13:53:09.466 | 0,650 G | - | - | - | - |
| 26.03.2025 | 13:53:09.466 | 0,650 G | - | - | - | - |
| 26.03.2025 | 13:15:42.457 | 0,640 G | - | - | - | - |
| 26.03.2025 | 13:15:42.457 | 0,640 G | - | - | - | - |
| 25.03.2025 | 18:50:03.888 | 0,670 G | - | - | - | - |
| 25.03.2025 | 18:50:03.888 | 0,670 G | - | - | - | - |
| 25.03.2025 | 13:24:44.131 | 0,700 G | - | - | - | - |
| 25.03.2025 | 12:48:29.102 | 0,680 G | - | - | - | - |
| 24.03.2025 | 17:53:50.901 | 0,700 G | - | - | - | - |
| 24.03.2025 | 17:53:50.901 | 0,700 G | - | - | - | - |
| 24.03.2025 | 12:04:45.505 | 0,700 G | - | - | - | - |
| 21.03.2025 | 18:42:56.274 | 0,700 G | - | - | - | - |
| 21.03.2025 | 18:42:56.274 | 0,700 G | - | - | - | - |
| 21.03.2025 | 12:48:34.889 | 0,630 G | - | - | - | - |
| 20.03.2025 | 18:30:40.270 | 0,610 G | - | - | - | - |
| 20.03.2025 | 18:30:40.270 | 0,610 G | - | - | - | - |
| 20.03.2025 | 12:52:34.294 | 0,570 G | - | - | - | - |
| 19.03.2025 | 20:18:16.383 | 0,590 G | - | - | - | - |
| 19.03.2025 | 20:18:16.383 | 0,590 G | - | - | - | - |
| 19.03.2025 | 13:24:58.634 | 0,470 G | - | - | - | - |
| 18.03.2025 | 18:47:31.651 | 0,500 G | - | - | - | - |
| 18.03.2025 | 18:47:31.651 | 0,500 G | - | - | - | - |
| 18.03.2025 | 12:56:39.568 | 0,440 G | - | - | - | - |
| 17.03.2025 | 20:19:31.911 | 0,470 G | - | - | - | - |
| 17.03.2025 | 20:19:31.911 | 0,470 G | - | - | - | - |
| 17.03.2025 | 13:54:40.165 | 0,430 G | - | - | - | - |
| 17.03.2025 | 13:12:24.248 | 0,410 G | - | - | - | - |
| 14.03.2025 | 18:35:10.915 | 0,420 G | - | - | - | - |
| 14.03.2025 | 18:35:10.915 | 0,420 G | - | - | - | - |
| 14.03.2025 | 12:46:08.231 | 0,410 G | - | - | - | - |
| 13.03.2025 | 18:15:16.532 | 0,390 G | - | - | - | - |
| 13.03.2025 | 18:15:16.532 | 0,390 G | - | - | - | - |
