Rheinmetall AG/OS/Call [870]/MS
WKN MJ8NCR
ISIN DE000MJ8NCR0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 11:21:18.681 | 8,460 G | - | - | 8.000,000 | 69.000,000 |
| 23.02.2026 | 08:03:43.531 | 8,630 BZ | 4.000 | 34.520,000 | 8.000,000 | 69.000,000 |
| 23.02.2026 | 08:00:37.645 | 8,620 BZ | 4.000 | 34.480,000 | 4.000,000 | 34.480,000 |
| 20.02.2026 | 20:20:50.342 | 8,880 G | - | - | - | - |
| 20.02.2026 | 20:20:50.342 | 8,880 G | - | - | - | - |
| 20.02.2026 | 17:13:31.234 | 8,960 G | - | - | - | - |
| 20.02.2026 | 16:11:13.289 | 8,850 G | - | - | - | - |
| 20.02.2026 | 15:08:46.302 | 8,830 G | - | - | - | - |
| 20.02.2026 | 14:09:20.044 | 8,930 G | - | - | - | - |
| 20.02.2026 | 13:08:55.967 | 9,010 G | - | - | - | - |
| 20.02.2026 | 12:11:47.065 | 9,020 G | - | - | - | - |
| 20.02.2026 | 11:18:02.403 | 9,040 G | - | - | - | - |
| 20.02.2026 | 09:40:36.222 | 9,050 G | - | - | - | - |
| 19.02.2026 | 20:17:12.618 | 8,860 G | - | - | - | - |
| 19.02.2026 | 20:17:12.618 | 8,860 G | - | - | - | - |
| 19.02.2026 | 20:03:16.582 | 8,890 G | - | - | - | - |
| 19.02.2026 | 18:21:48.580 | 8,850 G | - | - | - | - |
| 19.02.2026 | 17:23:17.387 | 8,890 G | - | - | - | - |
| 19.02.2026 | 16:22:29.539 | 8,690 G | - | - | - | - |
| 19.02.2026 | 15:17:47.935 | 8,700 G | - | - | - | - |
| 19.02.2026 | 14:21:35.402 | 8,640 G | - | - | - | - |
| 19.02.2026 | 13:14:26.776 | 8,630 G | - | - | - | - |
| 19.02.2026 | 12:24:07.634 | 8,730 G | - | - | - | - |
| 19.02.2026 | 11:23:28.293 | 8,560 G | - | - | - | - |
| 19.02.2026 | 10:52:53.253 | 8,510 G | - | - | - | - |
| 19.02.2026 | 09:29:15.018 | 8,540 G | - | - | - | - |
| 18.02.2026 | 20:49:02.982 | 8,340 G | - | - | - | - |
| 18.02.2026 | 20:49:02.982 | 8,340 G | - | - | - | - |
| 18.02.2026 | 19:54:38.337 | 8,360 G | - | - | - | - |
| 18.02.2026 | 19:11:24.944 | 8,360 G | - | - | - | - |
| 18.02.2026 | 18:10:38.269 | 8,380 G | - | - | - | - |
| 18.02.2026 | 17:07:23.423 | 8,290 G | - | - | - | - |
| 18.02.2026 | 15:06:15.855 | 7,980 G | - | - | - | - |
| 18.02.2026 | 14:06:21.349 | 7,980 G | - | - | - | - |
| 18.02.2026 | 13:06:21.920 | 7,950 G | - | - | - | - |
| 18.02.2026 | 12:07:04.987 | 7,930 G | - | - | - | - |
| 18.02.2026 | 11:15:31.015 | 7,810 G | - | - | - | - |
| 18.02.2026 | 11:08:59.001 | 7,840 G | - | - | - | - |
| 18.02.2026 | 09:27:11.507 | 7,970 G | - | - | - | - |
| 17.02.2026 | 20:19:54.173 | 7,520 G | - | - | - | - |
| 17.02.2026 | 20:19:54.173 | 7,520 G | - | - | - | - |
| 17.02.2026 | 18:22:33.407 | 7,450 G | - | - | - | - |
| 17.02.2026 | 17:23:54.503 | 7,530 G | - | - | - | - |
| 17.02.2026 | 16:22:59.421 | 7,350 G | - | - | - | - |
| 17.02.2026 | 15:20:56.519 | 7,330 G | - | - | - | - |
| 17.02.2026 | 14:22:13.863 | 7,280 G | - | - | - | - |
| 17.02.2026 | 13:15:37.090 | 7,310 G | - | - | - | - |
| 17.02.2026 | 12:27:13.120 | 7,300 G | - | - | - | - |
| 17.02.2026 | 11:42:14.979 | 7,320 G | - | - | - | - |
| 17.02.2026 | 11:12:38.643 | 7,310 G | - | - | - | - |
| 17.02.2026 | 09:23:52.112 | 7,450 G | - | - | - | - |
| 16.02.2026 | 19:48:39.608 | 7,690 G | - | - | - | - |
| 16.02.2026 | 19:13:00.247 | 7,740 G | - | - | - | - |
| 16.02.2026 | 18:23:51.949 | 7,710 G | - | - | - | - |
| 16.02.2026 | 17:21:30.055 | 7,700 G | - | - | - | - |
| 16.02.2026 | 16:20:05.546 | 7,710 G | - | - | - | - |
| 16.02.2026 | 15:17:04.626 | 7,740 G | - | - | - | - |
| 16.02.2026 | 14:18:06.626 | 7,740 G | - | - | - | - |
| 16.02.2026 | 13:13:32.782 | 7,710 G | - | - | - | - |
| 16.02.2026 | 12:21:38.846 | 7,700 G | - | - | - | - |
| 16.02.2026 | 11:22:15.790 | 7,690 G | - | - | - | - |
| 16.02.2026 | 10:48:01.055 | 7,660 G | - | - | - | - |
| 16.02.2026 | 09:27:35.402 | 7,610 G | - | - | - | - |
| 13.02.2026 | 20:13:12.436 | 7,600 G | - | - | - | - |
| 13.02.2026 | 20:13:12.436 | 7,600 G | - | - | - | - |
| 13.02.2026 | 19:57:29.531 | 7,600 G | - | - | - | - |
| 13.02.2026 | 18:20:54.177 | 7,570 G | - | - | - | - |
| 13.02.2026 | 17:23:45.911 | 7,560 G | - | - | - | - |
| 13.02.2026 | 15:15:45.584 | 7,730 G | - | - | - | - |
| 13.02.2026 | 14:19:34.595 | 7,660 G | - | - | - | - |
| 13.02.2026 | 13:13:45.382 | 7,600 G | - | - | - | - |
| 13.02.2026 | 12:22:23.694 | 7,620 G | - | - | - | - |
| 13.02.2026 | 11:23:55.769 | 7,680 G | - | - | - | - |
| 13.02.2026 | 10:55:25.027 | 7,700 G | - | - | - | - |
| 13.02.2026 | 09:25:18.311 | 7,480 G | - | - | - | - |
| 12.02.2026 | 20:42:27.287 | 7,340 G | - | - | - | - |
| 12.02.2026 | 20:42:27.287 | 7,340 G | - | - | - | - |
| 12.02.2026 | 19:09:38.459 | 7,350 G | - | - | - | - |
| 12.02.2026 | 18:19:11.875 | 7,350 G | - | - | - | - |
| 12.02.2026 | 17:19:01.884 | 7,370 G | - | - | - | - |
| 12.02.2026 | 16:20:23.328 | 7,460 G | - | - | - | - |
| 12.02.2026 | 15:16:16.028 | 7,450 G | - | - | - | - |
| 12.02.2026 | 14:18:26.981 | 7,480 G | - | - | - | - |
| 12.02.2026 | 13:14:21.360 | 7,470 G | - | - | - | - |
| 12.02.2026 | 12:22:12.219 | 7,440 G | - | - | - | - |
| 12.02.2026 | 11:22:33.947 | 7,450 G | - | - | - | - |
| 12.02.2026 | 10:50:11.447 | 7,410 G | - | - | - | - |
| 12.02.2026 | 09:26:20.588 | 7,350 G | - | - | - | - |
| 11.02.2026 | 20:20:46.027 | 7,370 G | - | - | - | - |
| 11.02.2026 | 20:20:46.027 | 7,370 G | - | - | - | - |
| 11.02.2026 | 18:21:14.864 | 7,360 G | - | - | - | - |
| 11.02.2026 | 17:21:54.419 | 7,460 G | - | - | - | - |
| 11.02.2026 | 16:21:32.338 | 7,200 G | - | - | - | - |
| 11.02.2026 | 15:15:38.952 | 7,470 G | - | - | - | - |
| 11.02.2026 | 14:17:29.747 | 7,440 G | - | - | - | - |
| 11.02.2026 | 13:13:57.044 | 7,540 G | - | - | - | - |
| 11.02.2026 | 12:22:54.527 | 7,590 G | - | - | - | - |
| 11.02.2026 | 11:23:52.543 | 7,450 G | - | - | - | - |
| 11.02.2026 | 10:57:05.665 | 7,460 G | - | - | - | - |
| 11.02.2026 | 09:26:00.137 | 7,380 G | - | - | - | - |