Rheinmetall AG/Discount/750/Call/MS
WKN MJ8NBL
ISIN DE000MJ8NBL5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2025 | 17:45:41.315 | 74,410 G | - | - | - | - |
| 17.06.2025 | 13:59:27.338 | 74,890 G | - | - | - | - |
| 17.06.2025 | 13:34:33.904 | 74,930 G | - | - | - | - |
| 17.06.2025 | 13:22:20.195 | 74,920 G | - | - | - | - |
| 16.06.2025 | 20:13:48.419 | 74,570 G | - | - | - | - |
| 16.06.2025 | 20:13:48.419 | 74,570 G | - | - | - | - |
| 16.06.2025 | 20:09:33.257 | 74,570 G | - | - | - | - |
| 16.06.2025 | 13:58:48.329 | 74,930 G | - | - | - | - |
| 16.06.2025 | 13:27:07.339 | 74,930 G | - | - | - | - |
| 13.06.2025 | 18:53:59.910 | 74,040 G | - | - | - | - |
| 13.06.2025 | 18:53:59.910 | 74,040 G | - | - | - | - |
| 13.06.2025 | 12:49:34.022 | 74,940 G | - | - | - | - |
| 13.06.2025 | 12:31:47.843 | 74,940 G | - | - | - | - |
| 12.06.2025 | 18:53:12.836 | 74,360 G | - | - | - | - |
| 12.06.2025 | 18:53:12.836 | 74,360 G | - | - | - | - |
| 12.06.2025 | 13:15:15.718 | 74,930 G | - | - | - | - |
| 11.06.2025 | 18:05:16.280 | 74,570 G | - | - | - | - |
| 11.06.2025 | 18:05:16.280 | 74,570 G | - | - | - | - |
| 11.06.2025 | 13:58:34.203 | 74,910 G | - | - | - | - |
| 11.06.2025 | 13:35:06.401 | 74,920 G | - | - | - | - |
| 10.06.2025 | 20:28:15.396 | 74,730 G | - | - | - | - |
| 10.06.2025 | 20:28:15.396 | 74,730 G | - | - | - | - |
| 10.06.2025 | 13:43:21.073 | 74,930 G | - | - | - | - |
| 09.06.2025 | 13:39:18.142 | 74,930 G | - | - | - | - |
| 09.06.2025 | 13:39:18.142 | 74,930 G | - | - | - | - |
| 06.06.2025 | 20:18:25.964 | 74,360 G | - | - | - | - |
| 06.06.2025 | 20:18:25.964 | 74,360 G | - | - | - | - |
| 06.06.2025 | 13:36:06.659 | 74,910 G | - | - | - | - |
| 05.06.2025 | 20:24:59.223 | 74,720 G | - | - | - | - |
| 05.06.2025 | 20:24:59.223 | 74,720 G | - | - | - | - |
| 05.06.2025 | 20:24:59.223 | 74,720 G | - | - | - | - |
| 05.06.2025 | 20:24:59.223 | 74,720 G | - | - | - | - |
| 05.06.2025 | 13:36:58.756 | 74,890 G | - | - | - | - |
| 05.06.2025 | 13:36:58.756 | 74,890 G | - | - | - | - |
| 05.06.2025 | 13:36:01.179 | 74,940 G | - | - | - | - |
| 05.06.2025 | 13:36:01.179 | 74,940 G | - | - | - | - |
| 04.06.2025 | 18:51:17.658 | 74,570 G | - | - | - | - |
| 04.06.2025 | 18:51:17.658 | 74,570 G | - | - | - | - |
| 04.06.2025 | 12:58:35.140 | 74,930 G | - | - | - | - |
| 04.06.2025 | 11:57:25.358 | 74,920 G | - | - | - | - |
| 03.06.2025 | 17:44:41.231 | 74,620 G | - | - | - | - |
| 03.06.2025 | 17:44:41.231 | 74,620 G | - | - | - | - |
| 03.06.2025 | 15:08:08.113 | 74,920 G | - | - | - | - |
| 03.06.2025 | 12:59:34.185 | 74,910 G | - | - | - | - |
| 02.06.2025 | 18:23:08.908 | 74,410 G | - | - | - | - |
| 02.06.2025 | 18:23:08.908 | 74,410 G | - | - | - | - |
| 02.06.2025 | 12:29:35.478 | 74,910 G | - | - | - | - |
| 30.05.2025 | 18:50:57.646 | 74,580 G | - | - | - | - |
| 30.05.2025 | 18:50:57.646 | 74,580 G | - | - | - | - |
| 30.05.2025 | 13:53:07.733 | 74,900 G | - | - | - | - |
| 30.05.2025 | 13:15:26.293 | 74,910 G | - | - | - | - |
| 29.05.2025 | 20:19:21.916 | 73,160 G | - | - | - | - |
| 29.05.2025 | 20:19:21.916 | 73,160 G | - | - | - | - |
| 29.05.2025 | 13:47:17.629 | 74,900 G | - | - | - | - |
| 29.05.2025 | 12:51:19.853 | 74,890 G | - | - | - | - |
| 28.05.2025 | 20:22:47.069 | 74,580 G | - | - | - | - |
| 28.05.2025 | 20:22:47.069 | 74,580 G | - | - | - | - |
| 28.05.2025 | 13:22:58.255 | 74,900 G | - | - | - | - |
| 27.05.2025 | 18:38:02.617 | 74,580 G | - | - | - | - |
| 27.05.2025 | 18:38:02.617 | 74,580 G | - | - | - | - |
| 27.05.2025 | 12:45:54.802 | 74,890 G | - | - | - | - |
| 26.05.2025 | 18:26:36.560 | 74,840 G | - | - | - | - |
| 26.05.2025 | 18:26:36.560 | 74,840 G | - | - | - | - |
| 26.05.2025 | 11:33:37.633 | 74,880 G | - | - | - | - |
| 23.05.2025 | 15:45:15.223 | 74,870 G | - | - | - | - |
| 23.05.2025 | 15:45:15.223 | 74,870 G | - | - | - | - |
| 22.05.2025 | 20:16:22.492 | 74,580 G | - | - | - | - |
| 22.05.2025 | 20:16:22.492 | 74,580 G | - | - | - | - |
| 22.05.2025 | 13:28:19.997 | 74,880 G | - | - | - | - |
| 21.05.2025 | 17:24:11.455 | 74,860 G | - | - | - | - |
| 21.05.2025 | 17:24:11.455 | 74,860 G | - | - | - | - |
| 21.05.2025 | 11:54:20.272 | 74,860 G | - | - | - | - |
| 20.05.2025 | 21:02:43.996 | 74,830 G | - | - | - | - |
| 20.05.2025 | 21:02:43.996 | 74,830 G | - | - | - | - |
| 20.05.2025 | 16:09:02.163 | 74,850 G | - | - | - | - |
| 20.05.2025 | 13:54:25.948 | 74,860 G | - | - | - | - |
| 20.05.2025 | 13:27:53.251 | 74,860 G | - | - | - | - |
| 19.05.2025 | 20:08:03.825 | 73,740 G | - | - | 300,000 | 22.446,000 |
| 19.05.2025 | 20:08:03.825 | 73,740 G | - | - | 300,000 | 22.446,000 |
| 19.05.2025 | 12:56:48.043 | 74,850 G | - | - | 300,000 | 22.446,000 |
| 19.05.2025 | 12:37:34.963 | 74,860 G | - | - | 300,000 | 22.446,000 |
| 19.05.2025 | 08:16:52.192 | 74,820 BZ | 300 | 22.446,000 | 300,000 | 22.446,000 |
| 16.05.2025 | 17:49:39.850 | 74,800 G | - | - | - | - |
| 16.05.2025 | 17:49:39.850 | 74,800 G | - | - | - | - |
| 16.05.2025 | 13:48:19.577 | 74,820 G | - | - | - | - |
| 16.05.2025 | 13:21:02.130 | 74,830 G | - | - | - | - |
| 15.05.2025 | 20:17:05.593 | 74,790 G | - | - | - | - |
| 15.05.2025 | 20:17:05.593 | 74,790 G | - | - | - | - |
| 15.05.2025 | 13:20:36.303 | 74,810 G | - | - | - | - |
| 14.05.2025 | 18:06:49.657 | 74,780 G | - | - | - | - |
| 14.05.2025 | 18:06:49.657 | 74,780 G | - | - | - | - |
| 14.05.2025 | 13:49:39.383 | 74,800 G | - | - | - | - |
| 14.05.2025 | 13:16:16.207 | 74,820 G | - | - | - | - |
| 13.05.2025 | 18:47:34.434 | 74,470 G | - | - | - | - |
| 13.05.2025 | 18:47:34.434 | 74,470 G | - | - | - | - |
| 13.05.2025 | 13:42:30.939 | 74,810 G | - | - | - | - |
| 13.05.2025 | 12:58:24.798 | 74,810 G | - | - | - | - |
| 12.05.2025 | 18:01:30.886 | 74,770 G | - | - | - | - |
| 12.05.2025 | 18:01:30.886 | 74,770 G | - | - | - | - |
| 12.05.2025 | 12:14:55.811 | 74,800 G | - | - | - | - |
