State Street Corp./OS/Put [100]/MS
WKN MJ8KAE
ISIN DE000MJ8KAE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 15:05:00.722 | 0,008 G | - | - | - | - |
| 14.10.2026 | 15:05:00.722 | 0,008 G | - | - | - | - |
| 14.10.2026 | 10:46:00.355 | 0,063 G | - | - | - | - |
| 14.10.2026 | 08:58:45.558 | 0,064 G | - | - | - | - |
| 13.10.2026 | 20:38:29.930 | 0,167 G | - | - | - | - |
| 13.10.2026 | 20:38:29.930 | 0,167 G | - | - | - | - |
| 13.10.2026 | 18:34:35.510 | 0,167 G | - | - | - | - |
| 13.10.2026 | 15:23:33.969 | 0,165 G | - | - | - | - |
| 13.10.2026 | 11:19:54.235 | 0,165 G | - | - | - | - |
| 13.10.2026 | 08:59:14.453 | 0,165 G | - | - | - | - |
| 12.10.2026 | 20:28:24.056 | 0,168 G | - | - | - | - |
| 12.10.2026 | 20:28:24.056 | 0,168 G | - | - | - | - |
| 12.10.2026 | 18:26:05.418 | 0,168 G | - | - | - | - |
| 12.10.2026 | 15:04:14.620 | 0,165 G | - | - | - | - |
| 12.10.2026 | 10:43:32.853 | 0,164 G | - | - | - | - |
| 12.10.2026 | 08:58:10.676 | 0,165 G | - | - | - | - |
| 09.10.2026 | 19:47:32.340 | 0,167 G | - | - | - | - |
| 09.10.2026 | 19:47:32.340 | 0,167 G | - | - | - | - |
| 09.10.2026 | 17:56:51.233 | 0,168 G | - | - | - | - |
| 09.10.2026 | 14:59:57.938 | 0,165 G | - | - | - | - |
| 09.10.2026 | 10:52:10.987 | 0,164 G | - | - | - | - |
| 09.10.2026 | 09:21:14.779 | 0,164 G | - | - | - | - |
| 08.10.2026 | 20:43:23.906 | 0,167 G | - | - | - | - |
| 08.10.2026 | 18:40:55.758 | 0,167 G | - | - | - | - |
| 08.10.2026 | 15:08:09.375 | 0,165 G | - | - | - | - |
| 08.10.2026 | 10:51:30.455 | 0,165 G | - | - | - | - |
| 08.10.2026 | 08:56:17.352 | 0,165 G | - | - | - | - |
| 07.10.2026 | 20:28:11.215 | 0,173 G | - | - | - | - |
| 07.10.2026 | 20:28:11.215 | 0,173 G | - | - | - | - |
| 07.10.2026 | 18:24:38.148 | 0,175 G | - | - | - | - |
| 07.10.2026 | 15:02:11.775 | 0,172 G | - | - | - | - |
| 07.10.2026 | 10:44:31.265 | 0,171 G | - | - | - | - |
| 07.10.2026 | 08:57:06.370 | 0,173 G | - | - | - | - |
| 06.10.2026 | 20:28:16.735 | 0,173 G | - | - | - | - |
| 06.10.2026 | 20:28:16.735 | 0,173 G | - | - | - | - |
| 06.10.2026 | 18:25:49.019 | 0,173 G | - | - | - | - |
| 06.10.2026 | 15:00:54.682 | 0,171 G | - | - | - | - |
| 06.10.2026 | 10:47:14.145 | 0,170 G | - | - | - | - |
| 06.10.2026 | 08:57:28.533 | 0,171 G | - | - | - | - |
| 05.10.2026 | 20:16:01.223 | 0,174 G | - | - | - | - |
| 05.10.2026 | 20:16:01.223 | 0,174 G | - | - | - | - |
| 05.10.2026 | 20:14:08.495 | 0,174 G | - | - | - | - |
| 05.10.2026 | 18:19:17.983 | 0,174 G | - | - | - | - |
| 05.10.2026 | 18:10:34.345 | 0,174 G | - | - | - | - |
| 05.10.2026 | 15:01:23.237 | 0,172 G | - | - | - | - |
| 05.10.2026 | 10:42:48.799 | 0,173 G | - | - | - | - |
| 05.10.2026 | 08:58:45.360 | 0,173 G | - | - | - | - |
| 02.10.2026 | 20:30:12.692 | 0,171 G | - | - | - | - |
| 02.10.2026 | 20:30:12.692 | 0,171 G | - | - | - | - |
| 02.10.2026 | 18:30:51.556 | 0,171 G | - | - | - | - |
| 02.10.2026 | 15:09:02.706 | 0,170 G | - | - | - | - |
| 02.10.2026 | 10:43:36.053 | 0,169 G | - | - | - | - |
| 02.10.2026 | 08:58:38.999 | 0,169 G | - | - | - | - |
| 01.10.2026 | 20:30:46.661 | 0,179 G | - | - | - | - |
| 01.10.2026 | 20:30:46.661 | 0,179 G | - | - | - | - |
| 01.10.2026 | 18:29:01.515 | 0,179 G | - | - | - | - |
| 01.10.2026 | 15:07:11.017 | 0,178 G | - | - | - | - |
| 01.10.2026 | 10:51:46.409 | 0,160 G | - | - | - | - |
| 01.10.2026 | 08:57:06.805 | 0,160 G | - | - | - | - |
| 30.09.2026 | 19:18:48.059 | 0,175 G | - | - | - | - |
| 30.09.2026 | 19:18:48.059 | 0,175 G | - | - | - | - |
| 30.09.2026 | 16:49:53.573 | 0,175 G | - | - | - | - |
| 30.09.2026 | 14:22:04.029 | 0,173 G | - | - | - | - |
| 30.09.2026 | 10:43:17.833 | 0,173 G | - | - | - | - |
| 30.09.2026 | 08:58:35.687 | 0,173 G | - | - | - | - |
| 29.09.2026 | 20:18:53.260 | 0,179 G | - | - | - | - |
| 29.09.2026 | 20:18:53.260 | 0,179 G | - | - | - | - |
| 29.09.2026 | 20:13:02.849 | 0,178 G | - | - | - | - |
| 29.09.2026 | 18:18:50.631 | 0,179 G | - | - | - | - |
| 29.09.2026 | 18:10:06.165 | 0,178 G | - | - | - | - |
| 29.09.2026 | 15:00:35.894 | 0,177 G | - | - | - | - |
| 29.09.2026 | 10:47:35.317 | 0,178 G | - | - | - | - |
| 29.09.2026 | 08:58:25.351 | 0,177 G | - | - | - | - |
| 28.09.2026 | 20:29:03.756 | 0,185 G | - | - | - | - |
| 28.09.2026 | 20:29:03.756 | 0,185 G | - | - | - | - |
| 28.09.2026 | 18:30:50.399 | 0,184 G | - | - | - | - |
| 28.09.2026 | 15:08:50.089 | 0,181 G | - | - | - | - |
| 28.09.2026 | 10:49:43.905 | 0,182 G | - | - | - | - |
| 28.09.2026 | 08:51:43.804 | 0,181 G | - | - | - | - |
| 25.09.2026 | 18:18:36.575 | 0,184 G | - | - | - | - |
| 25.09.2026 | 18:14:11.174 | 0,184 G | - | - | - | - |
| 25.09.2026 | 15:00:08.695 | 0,182 G | - | - | - | - |
| 25.09.2026 | 10:41:17.136 | 0,181 G | - | - | - | - |
| 24.09.2026 | 20:29:37.145 | 0,184 G | - | - | - | - |
| 24.09.2026 | 20:29:37.145 | 0,184 G | - | - | - | - |
| 24.09.2026 | 18:36:15.531 | 0,183 G | - | - | - | - |
| 24.09.2026 | 15:07:06.442 | 0,183 G | - | - | - | - |
| 24.09.2026 | 10:43:18.152 | 0,183 G | - | - | - | - |
| 24.09.2026 | 08:59:30.612 | 0,182 G | - | - | - | - |
| 23.09.2026 | 20:07:34.466 | 0,179 G | - | - | - | - |
| 23.09.2026 | 20:07:34.466 | 0,179 G | - | - | - | - |
| 23.09.2026 | 19:59:28.541 | 0,179 G | - | - | - | - |
| 23.09.2026 | 17:59:17.825 | 0,181 G | - | - | - | - |
| 23.09.2026 | 14:59:19.937 | 0,177 G | - | - | - | - |
| 23.09.2026 | 10:43:43.259 | 0,178 G | - | - | - | - |
| 23.09.2026 | 08:56:04.076 | 0,178 G | - | - | - | - |
| 22.09.2026 | 19:31:06.137 | 0,186 G | - | - | - | - |
| 22.09.2026 | 19:31:06.137 | 0,186 G | - | - | - | - |
| 22.09.2026 | 15:08:35.818 | 0,183 G | - | - | - | - |
| 22.09.2026 | 10:43:48.779 | 0,183 G | - | - | - | - |