DAX/KO/Put [22120]/MS
WKN MJ8HPJ
ISIN DE000MJ8HPJ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2025 | 14:09:06.091 | 4,250 G | - | - | - | - |
| 30.01.2025 | 12:48:44.118 | 3,980 G | - | - | - | - |
| 30.01.2025 | 12:11:56.845 | 3,940 G | - | - | - | - |
| 30.01.2025 | 11:24:53.512 | 4,140 G | - | - | - | - |
| 30.01.2025 | 10:27:12.743 | 4,150 G | - | - | - | - |
| 30.01.2025 | 09:22:55.628 | 4,100 G | - | - | - | - |
| 29.01.2025 | 21:13:11.702 | 4,760 G | - | - | 200,000 | 989,000 |
| 29.01.2025 | 21:13:11.702 | 4,760 G | - | - | 200,000 | 989,000 |
| 29.01.2025 | 20:13:01.367 | 4,990 G | - | - | 200,000 | 989,000 |
| 29.01.2025 | 19:12:39.846 | 4,790 G | - | - | 200,000 | 989,000 |
| 29.01.2025 | 18:16:07.153 | 4,570 G | - | - | 200,000 | 989,000 |
| 29.01.2025 | 17:16:20.091 | 4,900 BZ | 100 | 490,000 | 200,000 | 989,000 |
| 29.01.2025 | 16:57:01.031 | 4,750 G | - | - | 100,000 | 499,000 |
| 29.01.2025 | 15:03:38.138 | 5,130 G | - | - | 100,000 | 499,000 |
| 29.01.2025 | 13:29:17.596 | 5,090 G | - | - | 100,000 | 499,000 |
| 29.01.2025 | 12:11:02.397 | 4,990 BZ | 100 | 499,000 | 100,000 | 499,000 |
| 29.01.2025 | 11:59:24.415 | 5,170 G | - | - | - | - |
| 29.01.2025 | 11:22:44.743 | 5,330 G | - | - | - | - |
| 29.01.2025 | 10:26:35.537 | 5,840 G | - | - | - | - |
| 29.01.2025 | 09:20:52.149 | 5,910 G | - | - | - | - |
| 28.01.2025 | 21:36:56.419 | 6,000 G | - | - | 60.100,000 | 411.857,000 |
| 28.01.2025 | 21:36:56.419 | 6,000 G | - | - | 60.100,000 | 411.857,000 |
| 28.01.2025 | 20:39:44.414 | 6,220 G | - | - | 60.100,000 | 411.857,000 |
| 28.01.2025 | 19:42:33.041 | 6,280 G | - | - | 60.100,000 | 411.857,000 |
| 28.01.2025 | 18:15:42.465 | 6,400 G | - | - | 60.100,000 | 411.857,000 |
| 28.01.2025 | 16:57:00.530 | 6,590 G | - | - | 60.100,000 | 411.857,000 |
| 28.01.2025 | 16:48:24.651 | 6,450 G | - | - | 60.100,000 | 411.857,000 |
| 28.01.2025 | 14:50:53.089 | 6,460 G | - | - | 60.100,000 | 411.857,000 |
| 28.01.2025 | 14:15:44.124 | 6,570 BZ | 100 | 657,000 | 60.100,000 | 411.857,000 |
| 28.01.2025 | 14:15:29.447 | 6,550 BZ | 10.000 | 65.500,000 | 60.000,000 | 411.200,000 |
| 28.01.2025 | 13:59:50.682 | 6,310 BZ | 10.000 | 63.100,000 | 50.000,000 | 345.700,000 |
| 28.01.2025 | 13:27:21.772 | 6,770 G | - | - | 40.000,000 | 282.600,000 |
| 28.01.2025 | 11:51:31.031 | 6,780 G | - | - | 40.000,000 | 282.600,000 |
| 28.01.2025 | 11:18:40.145 | 6,870 BZ | 10.000 | 68.700,000 | 40.000,000 | 282.600,000 |
| 28.01.2025 | 11:17:59.312 | 6,900 G | - | - | 30.000,000 | 213.900,000 |
| 28.01.2025 | 11:15:56.578 | 6,910 BZ | 10.000 | 69.100,000 | 30.000,000 | 213.900,000 |
| 28.01.2025 | 10:36:28.400 | 7,290 BZ | 10.000 | 72.900,000 | 20.000,000 | 144.800,000 |
| 28.01.2025 | 10:26:04.300 | 7,190 BZ | 10.000 | 71.900,000 | 10.000,000 | 71.900,000 |
| 28.01.2025 | 10:23:08.293 | 7,220 G | - | - | - | - |
| 28.01.2025 | 10:19:31.432 | 7,190 G | - | - | - | - |
| 27.01.2025 | 20:24:31.088 | 7,420 G | - | - | 20.200,000 | 178.827,000 |
| 27.01.2025 | 20:24:31.088 | 7,420 G | - | - | 20.200,000 | 178.827,000 |
| 27.01.2025 | 19:23:45.620 | 7,680 G | - | - | 20.200,000 | 178.827,000 |
| 27.01.2025 | 18:43:09.859 | 7,490 G | - | - | 20.200,000 | 178.827,000 |
| 27.01.2025 | 17:44:41.221 | 7,880 G | - | - | 20.200,000 | 178.827,000 |
| 27.01.2025 | 16:20:46.355 | 7,750 G | - | - | 20.200,000 | 178.827,000 |
| 27.01.2025 | 16:18:33.447 | 7,800 G | - | - | 20.200,000 | 178.827,000 |
| 27.01.2025 | 15:56:27.408 | 7,980 BZ | 100 | 798,000 | 20.200,000 | 178.827,000 |
| 27.01.2025 | 14:36:06.989 | 8,380 G | - | - | 20.100,000 | 178.029,000 |
| 27.01.2025 | 13:25:31.443 | 8,790 BZ | 100 | 879,000 | 20.100,000 | 178.029,000 |
| 27.01.2025 | 13:15:40.894 | 9,020 G | - | - | 20.000,000 | 177.150,000 |
| 27.01.2025 | 11:58:40.122 | 9,490 G | - | - | 20.000,000 | 177.150,000 |
| 27.01.2025 | 11:17:43.876 | 9,320 G | - | - | 20.000,000 | 177.150,000 |
| 27.01.2025 | 10:22:05.071 | 9,130 G | - | - | 20.000,000 | 177.150,000 |
| 27.01.2025 | 09:18:49.186 | 9,160 G | - | - | 20.000,000 | 177.150,000 |
| 27.01.2025 | 08:58:19.159 | 8,880 BZ | 5.000 | 44.400,000 | 20.000,000 | 177.150,000 |
| 27.01.2025 | 08:58:12.972 | 8,850 BZ | 5.000 | 44.250,000 | 15.000,000 | 132.750,000 |
| 27.01.2025 | 08:57:32.177 | 8,850 BZ | 10.000 | 88.500,000 | 10.000,000 | 88.500,000 |
| 24.01.2025 | 21:08:21.567 | 7,010 G | - | - | 100,000 | 619,000 |
| 24.01.2025 | 21:08:21.567 | 7,010 G | - | - | 100,000 | 619,000 |
| 24.01.2025 | 20:08:26.621 | 7,150 G | - | - | 100,000 | 619,000 |
| 24.01.2025 | 19:08:44.898 | 7,030 G | - | - | 100,000 | 619,000 |
| 24.01.2025 | 18:07:40.668 | 6,890 G | - | - | 100,000 | 619,000 |
| 24.01.2025 | 16:54:29.343 | 7,180 G | - | - | 100,000 | 619,000 |
| 24.01.2025 | 16:48:20.369 | 7,220 G | - | - | 100,000 | 619,000 |
| 24.01.2025 | 14:48:25.822 | 6,590 G | - | - | 100,000 | 619,000 |
| 24.01.2025 | 13:16:49.713 | 6,310 G | - | - | 100,000 | 619,000 |
| 24.01.2025 | 11:57:56.877 | 6,060 G | - | - | 100,000 | 619,000 |
| 24.01.2025 | 11:22:38.397 | 5,990 G | - | - | 100,000 | 619,000 |
| 24.01.2025 | 10:29:31.778 | 6,100 G | - | - | 100,000 | 619,000 |
| 24.01.2025 | 09:22:23.857 | 6,240 G | - | - | 100,000 | 619,000 |
| 24.01.2025 | 08:34:19.094 | 6,190 BZ | 100 | 619,000 | 100,000 | 619,000 |
| 23.01.2025 | 21:13:48.974 | 6,220 G | - | - | 20.000,000 | 145.000,000 |
| 23.01.2025 | 21:13:48.974 | 6,220 G | - | - | 20.000,000 | 145.000,000 |
| 23.01.2025 | 20:13:26.776 | 6,390 G | - | - | 20.000,000 | 145.000,000 |
| 23.01.2025 | 19:13:35.211 | 6,250 G | - | - | 20.000,000 | 145.000,000 |
| 23.01.2025 | 18:16:23.665 | 6,350 G | - | - | 20.000,000 | 145.000,000 |
| 23.01.2025 | 16:57:16.297 | 7,220 G | - | - | 20.000,000 | 145.000,000 |
| 23.01.2025 | 16:54:15.167 | 7,250 BZ | 10.000 | 72.500,000 | 20.000,000 | 145.000,000 |
| 23.01.2025 | 16:54:06.746 | 7,250 BZ | 10.000 | 72.500,000 | 10.000,000 | 72.500,000 |
| 23.01.2025 | 16:52:34.747 | 7,270 G | - | - | - | - |
| 23.01.2025 | 14:57:18.649 | 7,540 G | - | - | - | - |
| 23.01.2025 | 13:23:05.250 | 7,700 G | - | - | - | - |
| 23.01.2025 | 12:00:07.450 | 7,700 G | - | - | - | - |
| 23.01.2025 | 11:15:53.515 | 7,630 G | - | - | - | - |
| 23.01.2025 | 10:20:45.743 | 8,170 G | - | - | - | - |
| 23.01.2025 | 09:18:55.061 | 7,820 G | - | - | - | - |
| 22.01.2025 | 21:04:02.294 | 8,210 G | - | - | - | - |
| 22.01.2025 | 21:04:02.294 | 8,210 G | - | - | - | - |
| 22.01.2025 | 20:04:04.076 | 8,310 G | - | - | - | - |
| 22.01.2025 | 19:04:26.215 | 8,200 G | - | - | - | - |
| 22.01.2025 | 18:04:42.850 | 8,100 G | - | - | - | - |
| 22.01.2025 | 18:03:04.722 | 8,110 G | - | - | - | - |
| 22.01.2025 | 16:41:54.151 | 8,210 G | - | - | - | - |
| 22.01.2025 | 16:39:04.771 | 8,150 G | - | - | - | - |
| 22.01.2025 | 14:37:32.659 | 7,710 G | - | - | - | - |
| 22.01.2025 | 13:12:11.967 | 7,640 G | - | - | - | - |
| 22.01.2025 | 13:09:20.748 | 7,720 G | - | - | - | - |
| 22.01.2025 | 11:57:23.988 | 7,980 G | - | - | - | - |
| 22.01.2025 | 11:17:23.709 | 8,090 G | - | - | - | - |
