iShares 20Yr Treasury Bond ETF/OS/Call [80]/MS
WKN MJ8F0X
ISIN DE000MJ8F0X9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.09.2026 | 19:22:14.858 | 0,173 G | - | - | 2.750.000,000 | 464.950,000 |
| 24.09.2026 | 19:22:14.858 | 0,173 G | - | - | 2.750.000,000 | 464.950,000 |
| 24.09.2026 | 17:50:10.432 | 0,171 BZ | 550.000 | 94.050,000 | 2.750.000,000 | 464.950,000 |
| 24.09.2026 | 17:40:33.186 | 0,170 G | - | - | 2.200.000,000 | 370.900,000 |
| 24.09.2026 | 17:37:07.321 | 0,170 BG | 500.000 | 85.000,000 | 2.200.000,000 | 370.900,000 |
| 24.09.2026 | 17:36:40.913 | 0,168 RG | 500.000 | 84.000,000 | 1.700.000,000 | 285.900,000 |
| 24.09.2026 | 17:35:31.223 | 0,169 RG | 500.000 | 84.500,000 | 1.200.000,000 | 201.900,000 |
| 24.09.2026 | 17:34:46.573 | 0,168 RG | 500.000 | 84.000,000 | 700.000,000 | 117.400,000 |
| 24.09.2026 | 17:28:59.047 | 0,167 RG | 200.000 | 33.400,000 | 200.000,000 | 33.400,000 |
| 24.09.2026 | 17:25:57.347 | 0,165 G | - | - | - | - |
| 24.09.2026 | 14:24:33.461 | 0,173 G | - | - | - | - |
| 24.09.2026 | 10:10:34.055 | 0,166 G | - | - | - | - |
| 23.09.2026 | 20:43:29.102 | 0,181 G | - | - | - | - |
| 23.09.2026 | 20:43:29.102 | 0,181 G | - | - | - | - |
| 23.09.2026 | 18:49:31.584 | 0,190 G | - | - | - | - |
| 23.09.2026 | 16:28:31.427 | 0,201 G | - | - | - | - |
| 23.09.2026 | 14:18:04.736 | 0,226 G | - | - | - | - |
| 23.09.2026 | 10:10:46.570 | 0,245 G | - | - | - | - |
| 22.09.2026 | 19:23:11.140 | 0,234 G | - | - | - | - |
| 22.09.2026 | 18:35:26.343 | 0,233 G | - | - | - | - |
| 22.09.2026 | 14:22:46.572 | 0,270 G | - | - | - | - |
| 22.09.2026 | 10:10:33.077 | 0,240 G | - | - | - | - |
| 21.09.2026 | 19:28:37.220 | 0,245 G | - | - | - | - |
| 21.09.2026 | 19:28:37.220 | 0,245 G | - | - | - | - |
| 21.09.2026 | 17:44:21.495 | 0,243 G | - | - | - | - |
| 21.09.2026 | 14:29:50.610 | 0,250 G | - | - | - | - |
| 21.09.2026 | 10:10:55.528 | 0,245 G | - | - | - | - |
| 18.09.2026 | 20:38:29.226 | 0,224 G | - | - | - | - |
| 18.09.2026 | 20:38:29.226 | 0,224 G | - | - | - | - |
| 18.09.2026 | 18:24:27.568 | 0,219 G | - | - | - | - |
| 18.09.2026 | 18:11:15.213 | 0,220 G | - | - | - | - |
| 18.09.2026 | 14:50:15.535 | 0,234 G | - | - | - | - |
| 18.09.2026 | 10:06:43.369 | 0,250 G | - | - | - | - |
| 18.09.2026 | 10:04:23.896 | 0,250 G | - | - | - | - |
| 17.09.2026 | 19:25:00.162 | 0,246 G | - | - | - | - |
| 17.09.2026 | 19:25:00.162 | 0,246 G | - | - | - | - |
| 17.09.2026 | 16:49:24.851 | 0,250 G | - | - | - | - |
| 17.09.2026 | 15:03:24.205 | 0,250 G | - | - | - | - |
| 17.09.2026 | 10:28:23.646 | 0,238 G | - | - | - | - |
| 17.09.2026 | 10:12:20.036 | 0,237 G | - | - | - | - |
| 16.09.2026 | 20:21:47.480 | 0,250 G | - | - | - | - |
| 16.09.2026 | 20:21:47.480 | 0,250 G | - | - | - | - |
| 16.09.2026 | 17:56:03.403 | 0,237 G | - | - | - | - |
| 16.09.2026 | 14:34:31.544 | 0,234 G | - | - | - | - |
| 16.09.2026 | 10:10:42.502 | 0,221 G | - | - | - | - |
| 15.09.2026 | 20:06:11.953 | 0,219 G | - | - | - | - |
| 15.09.2026 | 20:06:11.953 | 0,219 G | - | - | - | - |
| 15.09.2026 | 19:55:16.729 | 0,216 G | - | - | - | - |
| 15.09.2026 | 17:49:21.421 | 0,221 G | - | - | - | - |
| 15.09.2026 | 10:39:16.198 | 0,197 G | - | - | - | - |
| 15.09.2026 | 10:12:23.430 | 0,195 G | - | - | - | - |
| 15.09.2026 | 10:10:36.406 | 0,195 G | - | - | - | - |
| 14.09.2026 | 20:30:58.827 | 0,237 G | - | - | - | - |
| 14.09.2026 | 20:30:58.827 | 0,237 G | - | - | - | - |
| 14.09.2026 | 18:27:34.403 | 0,243 G | - | - | - | - |
| 14.09.2026 | 14:59:29.055 | 0,214 G | - | - | - | - |
| 14.09.2026 | 10:22:32.513 | 0,217 G | - | - | - | - |
| 14.09.2026 | 10:21:36.071 | 0,218 G | - | - | - | - |
| 14.09.2026 | 10:13:12.359 | 0,218 G | - | - | - | - |
| 11.09.2026 | 20:19:36.161 | 0,223 G | - | - | - | - |
| 11.09.2026 | 20:19:36.161 | 0,223 G | - | - | - | - |
| 11.09.2026 | 17:59:33.442 | 0,229 G | - | - | - | - |
| 11.09.2026 | 12:07:10.354 | 0,234 G | - | - | - | - |
| 10.09.2026 | 20:15:37.371 | 0,226 G | - | - | - | - |
| 10.09.2026 | 20:15:37.371 | 0,226 G | - | - | - | - |
| 10.09.2026 | 20:09:15.797 | 0,224 G | - | - | - | - |
| 10.09.2026 | 17:57:05.748 | 0,233 G | - | - | - | - |
| 10.09.2026 | 14:36:34.214 | 0,230 G | - | - | - | - |
| 10.09.2026 | 10:01:49.448 | 0,260 G | - | - | - | - |
| 09.09.2026 | 19:32:31.832 | 0,260 G | - | - | - | - |
| 09.09.2026 | 19:32:31.832 | 0,260 G | - | - | - | - |
| 09.09.2026 | 17:26:55.568 | 0,250 G | - | - | - | - |
| 09.09.2026 | 14:21:45.960 | 0,290 G | - | - | - | - |
| 09.09.2026 | 10:04:43.813 | 0,280 G | - | - | - | - |
| 08.09.2026 | 20:35:16.032 | 0,280 G | - | - | - | - |
| 08.09.2026 | 20:35:16.032 | 0,280 G | - | - | - | - |
| 08.09.2026 | 18:25:59.306 | 0,290 G | - | - | - | - |
| 08.09.2026 | 14:56:39.142 | 0,310 G | - | - | - | - |
| 08.09.2026 | 10:08:08.799 | 0,270 G | - | - | - | - |
| 04.09.2026 | 19:26:34.782 | 0,300 G | - | - | - | - |
| 04.09.2026 | 19:26:34.782 | 0,300 G | - | - | - | - |
| 04.09.2026 | 17:08:20.200 | 0,300 G | - | - | - | - |
| 04.09.2026 | 12:21:39.657 | 0,300 G | - | - | - | - |
| 04.09.2026 | 10:07:28.306 | 0,300 G | - | - | - | - |
| 03.09.2026 | 20:29:33.327 | 0,290 G | - | - | - | - |
| 03.09.2026 | 20:29:33.327 | 0,290 G | - | - | - | - |
| 03.09.2026 | 17:59:54.776 | 0,310 G | - | - | - | - |
| 03.09.2026 | 14:48:24.616 | 0,300 G | - | - | - | - |
| 02.09.2026 | 18:52:27.065 | 0,280 G | - | - | - | - |
| 02.09.2026 | 18:52:27.065 | 0,280 G | - | - | - | - |
| 02.09.2026 | 15:24:19.298 | 0,280 G | - | - | - | - |
| 02.09.2026 | 11:15:16.004 | 0,260 G | - | - | - | - |
| 02.09.2026 | 11:04:18.348 | 0,270 G | - | - | - | - |
| 01.09.2026 | 18:58:41.452 | 0,280 G | - | - | - | - |
| 01.09.2026 | 18:58:41.452 | 0,280 G | - | - | - | - |
| 01.09.2026 | 15:38:17.569 | 0,290 G | - | - | - | - |
| 01.09.2026 | 15:11:43.789 | 0,270 G | - | - | - | - |
| 31.08.2026 | 20:46:19.040 | 0,290 G | - | - | - | - |
| 31.08.2026 | 20:46:19.040 | 0,290 G | - | - | - | - |
| 31.08.2026 | 18:25:43.675 | 0,280 G | - | - | - | - |