DAX/KO/Call [endlos]/MS
WKN MJ8DEE
ISIN DE000MJ8DEE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2025 | 20:31:32.767 | 19,160 G | - | - | - | - |
| 13.03.2025 | 19:35:49.779 | 19,320 G | - | - | - | - |
| 13.03.2025 | 18:57:27.646 | 18,950 G | - | - | - | - |
| 13.03.2025 | 18:00:57.783 | 19,470 G | - | - | - | - |
| 13.03.2025 | 15:11:36.668 | 19,190 G | - | - | - | - |
| 13.03.2025 | 14:22:56.312 | 19,810 G | - | - | - | - |
| 13.03.2025 | 13:23:11.291 | 18,820 G | - | - | - | - |
| 13.03.2025 | 12:07:41.833 | 20,570 G | - | - | - | - |
| 13.03.2025 | 11:04:12.528 | 21,330 G | - | - | - | - |
| 13.03.2025 | 10:07:13.260 | 19,190 G | - | - | - | - |
| 13.03.2025 | 10:01:37.177 | 19,770 G | - | - | - | - |
| 13.03.2025 | 08:24:03.220 | 20,650 G | - | - | - | - |
| 12.03.2025 | 21:30:04.078 | 20,490 G | - | - | - | - |
| 12.03.2025 | 21:30:04.078 | 20,490 G | - | - | - | - |
| 12.03.2025 | 20:32:48.905 | 20,540 G | - | - | - | - |
| 12.03.2025 | 19:33:23.603 | 20,720 G | - | - | - | - |
| 12.03.2025 | 18:53:52.093 | 20,250 G | - | - | - | - |
| 12.03.2025 | 17:58:30.122 | 20,610 G | - | - | - | - |
| 12.03.2025 | 16:49:27.974 | 20,710 G | - | - | - | - |
| 12.03.2025 | 16:39:48.969 | 20,590 G | - | - | - | - |
| 12.03.2025 | 15:11:48.067 | 20,300 G | - | - | - | - |
| 12.03.2025 | 13:44:08.453 | 21,020 G | - | - | - | - |
| 12.03.2025 | 12:09:57.687 | 21,340 G | - | - | - | - |
| 12.03.2025 | 11:06:27.225 | 20,970 G | - | - | - | - |
| 12.03.2025 | 10:09:40.119 | 20,280 G | - | - | - | - |
| 12.03.2025 | 08:26:45.561 | 18,750 G | - | - | - | - |
| 11.03.2025 | 21:12:57.794 | 18,870 G | - | - | - | - |
| 11.03.2025 | 21:12:57.794 | 18,870 G | - | - | - | - |
| 11.03.2025 | 20:14:53.637 | 19,160 G | - | - | - | - |
| 11.03.2025 | 19:15:35.949 | 18,620 G | - | - | - | - |
| 11.03.2025 | 18:17:52.512 | 17,010 G | - | - | - | - |
| 11.03.2025 | 16:54:26.769 | 18,180 G | - | - | - | - |
| 11.03.2025 | 16:53:22.845 | 18,030 G | - | - | - | - |
| 11.03.2025 | 15:09:17.082 | 19,350 G | - | - | - | - |
| 11.03.2025 | 14:27:47.036 | 20,540 G | - | - | - | - |
| 11.03.2025 | 13:20:09.920 | 20,730 G | - | - | - | - |
| 11.03.2025 | 11:39:10.568 | 21,180 G | - | - | - | - |
| 11.03.2025 | 10:37:22.176 | 21,830 G | - | - | - | - |
| 11.03.2025 | 09:19:56.998 | 20,890 G | - | - | - | - |
| 10.03.2025 | 21:29:38.935 | 20,350 G | - | - | - | - |
| 10.03.2025 | 21:29:38.935 | 20,350 G | - | - | - | - |
| 10.03.2025 | 20:30:56.535 | 19,940 G | - | - | - | - |
| 10.03.2025 | 19:37:52.466 | 19,430 G | - | - | - | - |
| 10.03.2025 | 18:58:55.789 | 19,380 G | - | - | - | - |
| 10.03.2025 | 17:51:03.255 | 20,090 G | - | - | - | - |
| 10.03.2025 | 16:24:14.870 | 21,040 G | - | - | - | - |
| 10.03.2025 | 14:34:26.278 | 21,240 G | - | - | - | - |
| 10.03.2025 | 13:16:33.517 | 20,940 G | - | - | - | - |
| 10.03.2025 | 11:51:44.757 | 21,940 G | - | - | - | - |
| 10.03.2025 | 08:26:54.662 | 25,580 G | - | - | - | - |
| 07.03.2025 | 21:12:26.738 | 26,180 G | - | - | - | - |
| 07.03.2025 | 21:12:26.738 | 26,180 G | - | - | - | - |
| 07.03.2025 | 20:12:16.088 | 25,770 G | - | - | - | - |
| 07.03.2025 | 19:12:24.788 | 25,350 G | - | - | - | - |
| 07.03.2025 | 18:13:22.995 | 23,810 G | - | - | - | - |
| 07.03.2025 | 18:12:11.607 | 23,740 G | - | - | - | - |
| 07.03.2025 | 14:57:28.783 | 23,860 G | - | - | - | - |
| 07.03.2025 | 13:47:34.100 | 23,850 G | - | - | - | - |
| 07.03.2025 | 12:38:38.636 | 25,170 G | - | - | - | - |
| 07.03.2025 | 11:24:19.074 | 24,970 G | - | - | - | - |
| 07.03.2025 | 10:22:14.710 | 25,420 G | - | - | - | - |
| 07.03.2025 | 08:27:04.622 | 26,410 G | - | - | - | - |
| 06.03.2025 | 21:17:54.225 | 26,590 G | - | - | - | - |
| 06.03.2025 | 21:17:54.225 | 26,590 G | - | - | - | - |
| 06.03.2025 | 20:15:03.887 | 26,390 G | - | - | - | - |
| 06.03.2025 | 19:13:54.455 | 26,510 G | - | - | - | - |
| 06.03.2025 | 18:30:15.749 | 26,790 G | - | - | - | - |
| 06.03.2025 | 17:15:20.324 | 28,810 G | - | - | - | - |
| 06.03.2025 | 17:08:55.598 | 28,720 G | - | - | - | - |
| 06.03.2025 | 15:31:38.245 | 25,920 G | - | - | - | - |
| 06.03.2025 | 13:58:25.118 | 25,920 G | - | - | - | - |
| 06.03.2025 | 12:46:40.626 | 26,630 G | - | - | - | - |
| 06.03.2025 | 11:19:37.274 | 25,730 G | - | - | - | - |
| 06.03.2025 | 11:07:35.895 | 25,830 G | - | - | - | - |
| 06.03.2025 | 10:14:16.086 | 27,580 G | - | - | - | - |
| 06.03.2025 | 10:00:33.249 | 26,710 G | - | - | - | - |
| 05.03.2025 | 21:27:38.712 | 26,340 G | - | - | - | - |
| 05.03.2025 | 21:27:38.712 | 26,340 G | - | - | - | - |
| 05.03.2025 | 20:27:58.301 | 26,320 G | - | - | - | - |
| 05.03.2025 | 19:24:59.882 | 25,620 G | - | - | - | - |
| 05.03.2025 | 18:47:02.765 | 25,650 G | - | - | - | - |
| 05.03.2025 | 17:47:25.476 | 25,260 G | - | - | - | - |
| 05.03.2025 | 16:14:56.092 | 25,280 G | - | - | - | - |
| 05.03.2025 | 16:12:48.077 | 25,310 G | - | - | - | - |
| 05.03.2025 | 14:36:18.618 | 25,320 G | - | - | - | - |
| 05.03.2025 | 13:21:45.035 | 24,550 G | - | - | - | - |
| 05.03.2025 | 12:15:49.623 | 24,940 G | - | - | - | - |
| 05.03.2025 | 11:08:08.038 | 26,020 G | - | - | - | - |
| 05.03.2025 | 11:05:48.799 | 25,900 G | - | - | - | - |
| 05.03.2025 | 09:59:08.130 | 23,370 G | - | - | - | - |
| 05.03.2025 | 08:25:36.535 | 22,530 G | - | - | - | - |
| 04.03.2025 | 21:23:27.348 | 23,210 G | - | - | - | - |
| 04.03.2025 | 21:23:27.348 | 23,210 G | - | - | - | - |
| 04.03.2025 | 20:22:23.695 | 22,590 G | - | - | - | - |
| 04.03.2025 | 19:22:00.538 | 20,560 G | - | - | - | - |
| 04.03.2025 | 18:43:28.801 | 18,960 G | - | - | - | - |
| 04.03.2025 | 16:18:11.116 | 17,650 G | - | - | - | - |
| 04.03.2025 | 16:15:16.925 | 18,020 G | - | - | - | - |
| 04.03.2025 | 13:32:07.115 | 20,340 G | - | - | - | - |
| 04.03.2025 | 12:33:27.335 | 20,660 G | - | - | - | - |
