Henry Hub Erdgas Future 04/2025 (NYMEX) USD/Faktor/Short [10]/MS
WKN MJ8D82
ISIN DE000MJ8D821
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.02.2025 | 16:15:39.600 | 0,028 G | - | - | - | - |
| 20.02.2025 | 16:15:39.600 | 0,028 G | - | - | - | - |
| 19.02.2025 | 17:12:44.940 | 0,026 G | - | - | - | - |
| 19.02.2025 | 17:12:44.940 | 0,026 G | - | - | - | - |
| 19.02.2025 | 10:28:38.677 | 0,045 G | - | - | - | - |
| 18.02.2025 | 16:31:14.101 | 0,111 G | - | - | - | - |
| 18.02.2025 | 16:31:14.101 | 0,111 G | - | - | - | - |
| 18.02.2025 | 16:31:14.101 | 0,111 G | - | - | - | - |
| 18.02.2025 | 16:31:14.101 | 0,111 G | - | - | - | - |
| 18.02.2025 | 10:18:44.575 | 0,149 G | - | - | - | - |
| 18.02.2025 | 10:18:44.575 | 0,149 G | - | - | - | - |
| 17.02.2025 | 18:03:25.284 | 0,150 G | - | - | - | - |
| 17.02.2025 | 18:03:25.284 | 0,150 G | - | - | - | - |
| 17.02.2025 | 10:15:40.792 | 0,134 G | - | - | - | - |
| 14.02.2025 | 17:49:20.215 | 0,099 G | - | - | - | - |
| 14.02.2025 | 17:49:20.215 | 0,099 G | - | - | - | - |
| 14.02.2025 | 10:22:27.696 | 0,123 G | - | - | - | - |
| 13.02.2025 | 16:52:37.557 | 0,110 G | - | - | - | - |
| 13.02.2025 | 16:52:37.557 | 0,110 G | - | - | - | - |
| 13.02.2025 | 10:21:17.391 | 0,157 G | - | - | - | - |
| 12.02.2025 | 17:20:40.241 | 0,250 G | - | - | - | - |
| 12.02.2025 | 17:20:40.241 | 0,250 G | - | - | - | - |
| 12.02.2025 | 10:21:36.300 | 0,270 G | - | - | - | - |
| 11.02.2025 | 17:24:11.823 | 0,210 G | - | - | - | - |
| 11.02.2025 | 17:24:11.823 | 0,210 G | - | - | - | - |
| 11.02.2025 | 10:18:48.199 | 0,270 G | - | - | - | - |
| 10.02.2025 | 17:24:36.600 | 0,310 G | - | - | - | - |
| 10.02.2025 | 17:24:36.600 | 0,310 G | - | - | - | - |
| 10.02.2025 | 10:21:08.365 | 0,360 G | - | - | - | - |
| 07.02.2025 | 17:57:34.134 | 0,510 G | - | - | - | - |
| 07.02.2025 | 17:57:34.134 | 0,510 G | - | - | - | - |
| 07.02.2025 | 10:18:57.898 | 0,470 G | - | - | - | - |
| 06.02.2025 | 16:21:36.026 | 0,540 G | - | - | - | - |
| 06.02.2025 | 16:21:36.026 | 0,540 G | - | - | - | - |
| 06.02.2025 | 10:12:48.139 | 0,510 G | - | - | - | - |
| 05.02.2025 | 16:57:19.036 | 0,760 G | - | - | - | - |
| 05.02.2025 | 16:57:19.036 | 0,760 G | - | - | - | - |
| 05.02.2025 | 10:17:57.447 | 0,860 G | - | - | - | - |
| 04.02.2025 | 16:29:32.620 | 0,800 G | - | - | - | - |
| 04.02.2025 | 16:29:32.620 | 0,800 G | - | - | - | - |
| 04.02.2025 | 10:20:19.533 | 0,780 G | - | - | - | - |
| 03.02.2025 | 17:17:26.733 | 0,530 G | - | - | - | - |
| 03.02.2025 | 17:17:26.733 | 0,530 G | - | - | - | - |
| 03.02.2025 | 10:16:40.371 | 0,730 G | - | - | - | - |
| 31.01.2025 | 20:00:59.965 | 10,080 G | - | - | - | - |
| 31.01.2025 | 20:00:59.965 | 10,080 G | - | - | - | - |
| 31.01.2025 | 09:58:42.867 | 9,420 G | - | - | - | - |
| 30.01.2025 | 10:14:11.139 | 7,950 G | - | - | - | - |
| 30.01.2025 | 10:14:11.139 | 7,950 G | - | - | - | - |
| 29.01.2025 | 10:12:45.962 | 10,260 G | - | - | - | - |
| 29.01.2025 | 10:12:45.962 | 10,260 G | - | - | - | - |
| 28.01.2025 | 10:13:27.354 | 7,550 G | - | - | - | - |
| 28.01.2025 | 10:13:27.354 | 7,550 G | - | - | - | - |
| 27.01.2025 | 17:03:23.628 | 6,740 G | - | - | - | - |
| 27.01.2025 | 17:03:23.628 | 6,740 G | - | - | - | - |
| 27.01.2025 | 10:18:22.996 | 6,330 G | - | - | - | - |
| 24.01.2025 | 16:57:23.507 | 5,240 G | - | - | - | - |
| 24.01.2025 | 16:57:23.507 | 5,240 G | - | - | - | - |
| 24.01.2025 | 10:18:41.790 | 4,800 G | - | - | - | - |
| 23.01.2025 | 16:56:07.952 | 3,920 G | - | - | - | - |
| 23.01.2025 | 16:56:07.952 | 3,920 G | - | - | - | - |
| 23.01.2025 | 10:18:40.392 | 3,790 G | - | - | - | - |
| 22.01.2025 | 16:52:57.705 | 5,750 G | - | - | - | - |
| 22.01.2025 | 16:52:57.705 | 5,750 G | - | - | - | - |
| 22.01.2025 | 10:21:37.224 | 6,480 G | - | - | - | - |
| 21.01.2025 | 15:49:53.213 | 5,740 G | - | - | - | - |
| 21.01.2025 | 15:49:53.213 | 5,740 G | - | - | - | - |
| 21.01.2025 | 10:18:32.961 | 5,250 G | - | - | - | - |
| 20.01.2025 | 18:07:43.141 | 5,380 G | - | - | - | - |
| 20.01.2025 | 18:07:43.141 | 5,380 G | - | - | - | - |
| 20.01.2025 | 10:19:16.311 | 5,920 G | - | - | - | - |
| 17.01.2025 | 18:11:54.544 | 4,340 G | - | - | - | - |
| 17.01.2025 | 18:11:54.544 | 4,340 G | - | - | - | - |
| 17.01.2025 | 09:58:03.966 | 3,950 G | - | - | - | - |
| 16.01.2025 | 20:49:51.256 | 2,800 G | - | - | - | - |
| 16.01.2025 | 20:49:51.256 | 2,800 G | - | - | - | - |
| 16.01.2025 | 19:50:45.962 | 3,830 G | - | - | - | - |
| 16.01.2025 | 19:11:59.501 | 5,010 G | - | - | - | - |
| 16.01.2025 | 18:52:59.443 | 5,740 G | - | - | - | - |
| 16.01.2025 | 18:11:38.125 | 5,930 G | - | - | - | - |
| 16.01.2025 | 17:20:30.516 | 5,800 G | - | - | - | - |
| 16.01.2025 | 16:42:53.214 | 6,190 G | - | - | - | - |
| 16.01.2025 | 15:50:44.990 | 5,150 G | - | - | - | - |
| 16.01.2025 | 14:51:36.124 | 5,210 G | - | - | - | - |
| 16.01.2025 | 14:06:17.188 | 4,970 G | - | - | - | - |
| 16.01.2025 | 13:16:19.345 | 5,240 G | - | - | - | - |
| 16.01.2025 | 12:15:00.111 | 5,850 G | - | - | - | - |
| 16.01.2025 | 11:10:01.519 | 5,840 G | - | - | - | - |
| 16.01.2025 | 10:16:05.580 | 5,930 G | - | - | - | - |
| 16.01.2025 | 10:13:50.975 | 5,910 G | - | - | - | - |
| 16.01.2025 | 09:44:34.045 | 5,850 G | - | - | - | - |
| 16.01.2025 | 09:07:34.581 | 5,780 G | - | - | - | - |
| 16.01.2025 | 08:47:47.208 | 5,780 G | - | - | - | - |
| 16.01.2025 | 08:01:50.351 | 5,900 G | - | - | - | - |
