Halliburton Co./OS/Call [35]/MS
WKN MJ85J0
ISIN DE000MJ85J04
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:48:47.108 | 0,350 BZ | 3.600 | 1.260,000 | 284.654,000 | 98.167,930 |
| 09.01.2026 | 21:48:47.108 | 0,350 BZ | 3.600 | 1.260,000 | 284.654,000 | 98.167,930 |
| 09.01.2026 | 21:47:20.750 | 0,350 BZ | 2.000 | 700,000 | 281.054,000 | 96.907,930 |
| 09.01.2026 | 21:40:59.970 | 0,350 BZ | 8.000 | 2.800,000 | 279.054,000 | 96.207,930 |
| 09.01.2026 | 21:28:17.397 | 0,350 BZ | 579 | 202,650 | 271.054,000 | 93.407,930 |
| 09.01.2026 | 20:53:21.270 | 0,350 BZ | 2.150 | 752,500 | 270.475,000 | 93.205,280 |
| 09.01.2026 | 20:46:19.882 | 0,350 BZ | 3.000 | 1.050,000 | 268.325,000 | 92.452,780 |
| 09.01.2026 | 20:21:05.323 | 0,350 BZ | 100 | 35,000 | 265.325,000 | 91.402,780 |
| 09.01.2026 | 20:05:18.717 | 0,340 BZ | 3.000 | 1.020,000 | 265.225,000 | 91.367,780 |
| 09.01.2026 | 19:33:12.699 | 0,350 BZ | 10.000 | 3.500,000 | 262.225,000 | 90.347,780 |
| 09.01.2026 | 19:23:47.024 | 0,350 BZ | 8.000 | 2.800,000 | 242.423,000 | 83.417,080 |
| 09.01.2026 | 19:19:21.413 | 0,350 BZ | 250 | 87,500 | 234.423,000 | 80.617,080 |
| 09.01.2026 | 19:08:59.383 | 0,350 BZ | 2.200 | 770,000 | 234.173,000 | 80.529,580 |
| 09.01.2026 | 19:04:55.329 | 0,340 BZ | 500 | 170,000 | 231.973,000 | 79.759,580 |
| 09.01.2026 | 18:50:44.642 | 0,350 BZ | 30.000 | 10.500,000 | 231.473,000 | 79.589,580 |
| 09.01.2026 | 18:47:55.874 | 0,350 BZ | 6.000 | 2.100,000 | 201.473,000 | 69.089,580 |
| 09.01.2026 | 18:37:38.455 | 0,340 G | - | - | 195.473,000 | 66.989,580 |
| 09.01.2026 | 18:33:26.306 | 0,350 BZ | 20 | 7,000 | 195.473,000 | 66.989,580 |
| 09.01.2026 | 18:20:26.171 | 0,350 BZ | 1.857 | 649,950 | 195.453,000 | 66.982,580 |
| 09.01.2026 | 18:07:00.890 | 0,350 BZ | 2.000 | 700,000 | 193.596,000 | 66.332,630 |
| 09.01.2026 | 17:57:07.980 | 0,350 BZ | 4.500 | 1.575,000 | 191.596,000 | 65.632,630 |
| 09.01.2026 | 17:28:56.187 | 0,340 BZ | 3.250 | 1.105,000 | 187.096,000 | 64.057,630 |
| 09.01.2026 | 17:28:50.551 | 0,350 BZ | 1.750 | 612,500 | 183.846,000 | 62.952,630 |
| 09.01.2026 | 17:28:46.068 | 0,350 BZ | 1.500 | 525,000 | 182.096,000 | 62.340,130 |
| 09.01.2026 | 17:28:39.667 | 0,340 BZ | 5.000 | 1.700,000 | 180.596,000 | 61.815,130 |
| 09.01.2026 | 17:19:15.547 | 0,350 BZ | 3.000 | 1.050,000 | 175.596,000 | 60.115,130 |
| 09.01.2026 | 17:16:03.214 | 0,350 BZ | 2.850 | 997,500 | 172.596,000 | 59.065,130 |
| 09.01.2026 | 17:00:07.943 | 0,340 BZ | 100.000 | 34.000,000 | 169.746,000 | 58.067,630 |
| 09.01.2026 | 16:59:40.888 | 0,350 BZ | 2.500 | 875,000 | 69.746,000 | 24.067,630 |
| 09.01.2026 | 16:56:58.747 | 0,350 BZ | 8.000 | 2.800,000 | 67.246,000 | 23.192,630 |
| 09.01.2026 | 16:52:48.287 | 0,340 G | - | - | 59.246,000 | 20.392,630 |
| 09.01.2026 | 16:51:52.177 | 0,330 G | - | - | 59.246,000 | 20.392,630 |
| 09.01.2026 | 16:50:57.494 | 0,340 BZ | 20.000 | 6.800,000 | 59.246,000 | 20.392,630 |
| 09.01.2026 | 16:49:44.517 | 0,350 BZ | 5.000 | 1.750,000 | 39.246,000 | 13.592,630 |
| 09.01.2026 | 16:48:35.282 | 0,340 BZ | 800 | 272,000 | 34.246,000 | 11.842,630 |
| 09.01.2026 | 16:33:52.536 | 0,340 BZ | 3.000 | 1.020,000 | 33.446,000 | 11.570,630 |
| 09.01.2026 | 16:31:40.835 | 0,340 BZ | 3.880 | 1.319,200 | 30.446,000 | 10.550,630 |
| 09.01.2026 | 16:24:49.309 | 0,350 BZ | 2.200 | 770,000 | 26.566,000 | 9.231,430 |
| 09.01.2026 | 16:24:34.756 | 0,350 BZ | 2.200 | 770,000 | 24.366,000 | 8.461,430 |
| 09.01.2026 | 16:23:38.536 | 0,340 BZ | 6.000 | 2.040,000 | 22.166,000 | 7.691,430 |
| 09.01.2026 | 16:19:22.562 | 0,340 BZ | 2.500 | 850,000 | 16.166,000 | 5.651,430 |
| 09.01.2026 | 16:19:04.349 | 0,350 BZ | 2.500 | 875,000 | 13.666,000 | 4.801,430 |
| 09.01.2026 | 16:16:25.582 | 0,340 BZ | 3.000 | 1.020,000 | 11.166,000 | 3.926,430 |
| 09.01.2026 | 16:15:19.284 | 0,350 BZ | 333 | 116,550 | 8.166,000 | 2.906,430 |
| 09.01.2026 | 16:08:37.576 | 0,350 BZ | 3.000 | 1.050,000 | 7.833,000 | 2.789,880 |
| 09.01.2026 | 15:58:14.640 | 0,360 BZ | 3.333 | 1.199,880 | 4.833,000 | 1.739,880 |
| 09.01.2026 | 15:49:35.623 | 0,360 BZ | 1.500 | 540,000 | 1.500,000 | 540,000 |
| 09.01.2026 | 10:47:37.810 | 0,330 G | - | - | - | - |
| 09.01.2026 | 09:22:59.802 | 0,330 G | - | - | - | - |
| 08.01.2026 | 19:21:18.774 | 0,300 G | - | - | - | - |
| 08.01.2026 | 19:21:18.774 | 0,300 G | - | - | - | - |
| 08.01.2026 | 15:24:27.274 | 0,260 G | - | - | - | - |
| 08.01.2026 | 10:54:22.632 | 0,250 G | - | - | - | - |
| 08.01.2026 | 09:25:50.468 | 0,240 G | - | - | - | - |
| 07.01.2026 | 19:23:42.711 | 0,250 G | - | - | - | - |
| 07.01.2026 | 19:23:42.711 | 0,250 G | - | - | - | - |
| 07.01.2026 | 17:37:02.011 | 0,260 G | - | - | - | - |
| 07.01.2026 | 15:07:32.200 | 0,280 G | - | - | - | - |
| 07.01.2026 | 10:49:08.019 | 0,270 G | - | - | - | - |
| 07.01.2026 | 09:26:50.757 | 0,260 G | - | - | - | - |
| 06.01.2026 | 19:21:31.706 | 0,280 G | - | - | - | - |
| 06.01.2026 | 19:21:31.706 | 0,280 G | - | - | - | - |
| 06.01.2026 | 17:31:55.949 | 0,270 G | - | - | - | - |
| 06.01.2026 | 15:04:22.251 | 0,310 G | - | - | - | - |
| 06.01.2026 | 10:50:42.327 | 0,330 G | - | - | - | - |
| 06.01.2026 | 09:26:52.439 | 0,330 G | - | - | - | - |
| 05.01.2026 | 19:21:19.577 | 0,350 G | - | - | - | - |
| 05.01.2026 | 19:21:19.577 | 0,350 G | - | - | - | - |
| 05.01.2026 | 17:33:13.555 | 0,320 G | - | - | - | - |
| 05.01.2026 | 15:01:12.722 | 0,280 G | - | - | - | - |
| 05.01.2026 | 11:45:16.161 | 0,290 G | - | - | - | - |
| 05.01.2026 | 11:28:39.502 | 0,290 G | - | - | - | - |
| 05.01.2026 | 08:54:14.267 | 0,300 G | - | - | - | - |
| 02.01.2026 | 19:20:57.770 | 0,186 G | - | - | - | - |
| 02.01.2026 | 19:20:57.770 | 0,186 G | - | - | - | - |
| 02.01.2026 | 17:30:56.042 | 0,177 G | - | - | - | - |
| 02.01.2026 | 15:00:58.117 | 0,161 G | - | - | - | - |
| 02.01.2026 | 10:48:30.718 | 0,157 G | - | - | - | - |
| 02.01.2026 | 09:23:19.610 | 0,158 G | - | - | - | - |
| 30.12.2025 | 10:43:36.099 | 0,154 G | - | - | - | - |
| 30.12.2025 | 10:43:36.099 | 0,154 G | - | - | - | - |
| 30.12.2025 | 09:21:24.238 | 0,153 G | - | - | - | - |
| 29.12.2025 | 20:29:59.640 | 0,157 G | - | - | - | - |
| 29.12.2025 | 20:29:59.640 | 0,157 G | - | - | - | - |
| 29.12.2025 | 18:58:19.187 | 0,157 G | - | - | - | - |
| 29.12.2025 | 17:00:49.666 | 0,158 G | - | - | - | - |
| 29.12.2025 | 14:53:58.871 | 0,154 G | - | - | - | - |
| 29.12.2025 | 10:41:25.482 | 0,153 G | - | - | - | - |
| 29.12.2025 | 09:12:40.848 | 0,147 G | - | - | - | - |
| 23.12.2025 | 19:20:19.612 | 0,164 G | - | - | - | - |
| 23.12.2025 | 19:20:19.612 | 0,164 G | - | - | - | - |
| 23.12.2025 | 17:31:12.771 | 0,164 G | - | - | - | - |
| 23.12.2025 | 14:57:31.904 | 0,166 G | - | - | - | - |
| 23.12.2025 | 10:43:10.730 | 0,164 G | - | - | - | - |
| 23.12.2025 | 09:21:08.766 | 0,165 G | - | - | - | - |
| 22.12.2025 | 20:26:36.525 | 0,166 G | - | - | - | - |
| 22.12.2025 | 20:26:36.525 | 0,166 G | - | - | - | - |
| 22.12.2025 | 18:51:44.932 | 0,168 G | - | - | - | - |
| 22.12.2025 | 16:59:15.720 | 0,167 G | - | - | - | - |
| 22.12.2025 | 14:50:56.231 | 0,157 G | - | - | - | - |