BlackRock Inc./OS/Call [1100]/MS
WKN MJ84ZU
ISIN DE000MJ84ZU0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 12:54:44.576 | 0,980 G | - | - | - | - |
| 30.06.2025 | 12:18:55.013 | 0,970 G | - | - | - | - |
| 27.06.2025 | 17:12:34.979 | 0,920 G | - | - | - | - |
| 27.06.2025 | 17:12:34.979 | 0,920 G | - | - | - | - |
| 27.06.2025 | 17:12:34.979 | 0,920 G | - | - | - | - |
| 27.06.2025 | 17:12:34.979 | 0,920 G | - | - | - | - |
| 27.06.2025 | 11:33:30.214 | 0,880 G | - | - | - | - |
| 27.06.2025 | 11:33:30.214 | 0,880 G | - | - | - | - |
| 26.06.2025 | 17:56:47.225 | 0,860 G | - | - | - | - |
| 26.06.2025 | 17:56:47.225 | 0,860 G | - | - | - | - |
| 26.06.2025 | 12:19:19.035 | 0,820 G | - | - | - | - |
| 25.06.2025 | 19:32:05.877 | 0,800 BZ | 2.500 | 2.000,000 | 5.000,000 | 4.025,000 |
| 25.06.2025 | 19:32:05.877 | 0,800 BZ | 2.500 | 2.000,000 | 5.000,000 | 4.025,000 |
| 25.06.2025 | 18:45:30.966 | 0,810 BZ | 2.500 | 2.025,000 | 2.500,000 | 2.025,000 |
| 25.06.2025 | 18:36:03.270 | 0,790 G | - | - | - | - |
| 25.06.2025 | 12:21:20.779 | 0,770 G | - | - | - | - |
| 24.06.2025 | 17:23:44.117 | 0,750 G | - | - | - | - |
| 24.06.2025 | 17:23:44.117 | 0,750 G | - | - | - | - |
| 24.06.2025 | 11:23:36.822 | 0,730 G | - | - | - | - |
| 23.06.2025 | 18:17:44.122 | 0,660 G | - | - | - | - |
| 23.06.2025 | 18:17:44.122 | 0,660 G | - | - | - | - |
| 23.06.2025 | 12:49:04.996 | 0,680 G | - | - | - | - |
| 23.06.2025 | 12:19:46.572 | 0,670 G | - | - | - | - |
| 20.06.2025 | 18:06:08.934 | 0,700 G | - | - | - | - |
| 20.06.2025 | 18:06:08.934 | 0,700 G | - | - | - | - |
| 20.06.2025 | 12:11:06.948 | 0,700 G | - | - | - | - |
| 19.06.2025 | 18:39:56.078 | 0,670 G | - | - | - | - |
| 19.06.2025 | 18:39:56.078 | 0,670 G | - | - | - | - |
| 19.06.2025 | 12:31:49.090 | 0,710 G | - | - | - | - |
| 18.06.2025 | 18:05:15.641 | 0,730 G | - | - | - | - |
| 18.06.2025 | 18:05:15.641 | 0,730 G | - | - | - | - |
| 18.06.2025 | 12:20:22.528 | 0,700 G | - | - | - | - |
| 17.06.2025 | 16:53:51.621 | 0,700 G | - | - | - | - |
| 17.06.2025 | 16:53:51.621 | 0,700 G | - | - | - | - |
| 17.06.2025 | 12:57:21.460 | 0,690 G | - | - | - | - |
| 16.06.2025 | 18:38:00.711 | 0,730 G | - | - | - | - |
| 16.06.2025 | 18:38:00.711 | 0,730 G | - | - | - | - |
| 16.06.2025 | 13:37:25.587 | 0,720 G | - | - | - | - |
| 16.06.2025 | 12:50:55.556 | 0,720 G | - | - | - | - |
| 13.06.2025 | 18:27:45.709 | 0,740 G | - | - | - | - |
| 13.06.2025 | 18:27:45.709 | 0,740 G | - | - | - | - |
| 13.06.2025 | 12:29:48.260 | 0,690 G | - | - | - | - |
| 13.06.2025 | 12:03:05.024 | 0,690 G | - | - | - | - |
| 12.06.2025 | 18:42:14.999 | 0,770 G | - | - | - | - |
| 12.06.2025 | 18:42:14.999 | 0,770 G | - | - | - | - |
| 12.06.2025 | 18:05:07.977 | 0,760 G | - | - | - | - |
| 12.06.2025 | 12:45:59.699 | 0,800 G | - | - | - | - |
| 11.06.2025 | 17:51:07.426 | 0,810 G | - | - | - | - |
| 11.06.2025 | 17:51:07.426 | 0,810 G | - | - | - | - |
| 11.06.2025 | 13:39:41.942 | 0,770 G | - | - | - | - |
| 11.06.2025 | 13:19:49.959 | 0,770 G | - | - | - | - |
| 10.06.2025 | 20:20:40.134 | 0,780 G | - | - | - | - |
| 10.06.2025 | 20:20:40.134 | 0,780 G | - | - | - | - |
| 10.06.2025 | 13:26:36.242 | 0,790 G | - | - | - | - |
| 09.06.2025 | 18:47:30.417 | 0,790 G | - | - | - | - |
| 09.06.2025 | 18:47:30.417 | 0,790 G | - | - | - | - |
| 09.06.2025 | 12:51:16.805 | 0,800 G | - | - | - | - |
| 06.06.2025 | 18:50:45.608 | 0,810 G | - | - | - | - |
| 06.06.2025 | 18:50:45.608 | 0,810 G | - | - | - | - |
| 06.06.2025 | 12:52:32.028 | 0,720 G | - | - | - | - |
| 05.06.2025 | 20:19:04.612 | 0,770 G | - | - | - | - |
| 05.06.2025 | 20:19:04.612 | 0,770 G | - | - | - | - |
| 05.06.2025 | 20:19:04.612 | 0,770 G | - | - | - | - |
| 05.06.2025 | 20:19:04.612 | 0,770 G | - | - | - | - |
| 05.06.2025 | 13:21:04.557 | 0,770 G | - | - | - | - |
| 05.06.2025 | 13:21:04.557 | 0,770 G | - | - | - | - |
| 05.06.2025 | 13:19:56.848 | 0,770 G | - | - | - | - |
| 05.06.2025 | 13:19:56.848 | 0,770 G | - | - | - | - |
| 04.06.2025 | 18:27:17.804 | 0,760 G | - | - | - | - |
| 04.06.2025 | 18:27:17.804 | 0,760 G | - | - | - | - |
| 04.06.2025 | 12:42:18.407 | 0,740 G | - | - | - | - |
| 03.06.2025 | 18:50:44.692 | 0,750 G | - | - | - | - |
| 03.06.2025 | 18:50:44.692 | 0,750 G | - | - | - | - |
| 03.06.2025 | 12:38:38.048 | 0,700 G | - | - | - | - |
| 02.06.2025 | 18:04:06.093 | 0,700 G | - | - | - | - |
| 02.06.2025 | 18:04:06.093 | 0,700 G | - | - | - | - |
| 02.06.2025 | 12:01:36.564 | 0,720 G | - | - | - | - |
| 30.05.2025 | 18:24:10.978 | 0,730 G | - | - | - | - |
| 30.05.2025 | 18:24:10.978 | 0,730 G | - | - | - | - |
| 30.05.2025 | 13:23:13.391 | 0,710 G | - | - | - | - |
| 30.05.2025 | 12:47:07.656 | 0,710 G | - | - | - | - |
| 29.05.2025 | 18:56:53.765 | 0,730 G | - | - | - | - |
| 29.05.2025 | 18:56:53.765 | 0,730 G | - | - | - | - |
| 29.05.2025 | 13:20:20.142 | 0,760 G | - | - | - | - |
| 29.05.2025 | 12:28:52.849 | 0,760 G | - | - | - | - |
| 28.05.2025 | 20:09:45.740 | 0,750 G | - | - | - | - |
| 28.05.2025 | 20:09:45.740 | 0,750 G | - | - | - | - |
| 28.05.2025 | 12:50:50.176 | 0,750 G | - | - | - | - |
| 27.05.2025 | 18:15:58.309 | 0,740 G | - | - | - | - |
| 27.05.2025 | 18:15:58.309 | 0,740 G | - | - | - | - |
| 27.05.2025 | 12:21:28.623 | 0,730 G | - | - | - | - |
| 26.05.2025 | 18:08:39.255 | 0,740 G | - | - | - | - |
| 26.05.2025 | 18:08:39.255 | 0,740 G | - | - | - | - |
| 26.05.2025 | 11:17:22.277 | 0,720 G | - | - | - | - |
| 23.05.2025 | 15:23:31.276 | 0,650 G | - | - | - | - |
| 23.05.2025 | 15:23:31.276 | 0,650 G | - | - | - | - |
| 22.05.2025 | 18:52:01.113 | 0,720 G | - | - | - | - |
| 22.05.2025 | 18:52:01.113 | 0,720 G | - | - | - | - |
| 22.05.2025 | 12:53:00.624 | 0,710 G | - | - | - | - |
| 21.05.2025 | 20:08:34.163 | 0,740 G | - | - | - | - |