Amazon.com Inc./OS/Call [220]/MS
WKN MJ84GX
ISIN DE000MJ84GX4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.02.2026 | 10:43:59.571 | 0,410 G | - | - | 480,000 | 146,400 |
| 06.02.2026 | 09:18:53.845 | 0,340 G | - | - | 480,000 | 146,400 |
| 06.02.2026 | 08:23:59.108 | 0,310 BZ | 240 | 74,400 | 480,000 | 146,400 |
| 06.02.2026 | 08:02:27.283 | 0,300 BZ | 240 | 72,000 | 240,000 | 72,000 |
| 05.02.2026 | 19:28:20.506 | 1,380 G | - | - | - | - |
| 05.02.2026 | 19:28:20.506 | 1,380 G | - | - | - | - |
| 05.02.2026 | 17:49:49.152 | 1,420 G | - | - | - | - |
| 05.02.2026 | 15:13:43.784 | 1,630 G | - | - | - | - |
| 05.02.2026 | 10:45:18.947 | 1,900 G | - | - | - | - |
| 05.02.2026 | 09:13:08.488 | 1,900 G | - | - | - | - |
| 04.02.2026 | 19:22:56.292 | 1,890 G | - | - | - | - |
| 04.02.2026 | 19:22:56.292 | 1,890 G | - | - | - | - |
| 04.02.2026 | 17:36:01.350 | 2,100 G | - | - | - | - |
| 04.02.2026 | 15:00:58.434 | 2,230 G | - | - | - | - |
| 04.02.2026 | 10:45:32.067 | 2,190 G | - | - | - | - |
| 04.02.2026 | 09:12:51.298 | 2,220 G | - | - | - | - |
| 03.02.2026 | 19:24:20.741 | 2,050 G | - | - | - | - |
| 03.02.2026 | 19:24:20.741 | 2,050 G | - | - | - | - |
| 03.02.2026 | 17:41:52.571 | 2,090 G | - | - | - | - |
| 03.02.2026 | 15:04:09.360 | 2,500 G | - | - | - | - |
| 03.02.2026 | 10:50:56.095 | 2,550 G | - | - | - | - |
| 03.02.2026 | 09:16:02.566 | 2,530 G | - | - | - | - |
| 02.02.2026 | 19:23:36.014 | 2,500 G | - | - | - | - |
| 02.02.2026 | 19:23:36.014 | 2,500 G | - | - | - | - |
| 02.02.2026 | 17:43:04.907 | 2,530 G | - | - | - | - |
| 02.02.2026 | 15:03:03.162 | 2,150 G | - | - | - | - |
| 02.02.2026 | 10:44:30.975 | 2,070 G | - | - | - | - |
| 02.02.2026 | 08:58:56.879 | 1,980 G | - | - | - | - |
| 30.01.2026 | 20:22:12.665 | 2,280 G | - | - | - | - |
| 30.01.2026 | 20:22:12.665 | 2,280 G | - | - | - | - |
| 30.01.2026 | 17:59:10.012 | 2,290 G | - | - | - | - |
| 30.01.2026 | 15:04:32.855 | 2,160 G | - | - | - | - |
| 30.01.2026 | 10:50:07.113 | 2,160 G | - | - | - | - |
| 30.01.2026 | 09:19:58.815 | 2,130 G | - | - | - | - |
| 29.01.2026 | 19:24:16.316 | 2,220 G | - | - | - | - |
| 29.01.2026 | 19:24:16.316 | 2,220 G | - | - | - | - |
| 29.01.2026 | 17:37:59.990 | 2,120 G | - | - | - | - |
| 29.01.2026 | 15:22:07.580 | 2,330 G | - | - | - | - |
| 29.01.2026 | 15:10:53.941 | 2,340 G | - | - | - | - |
| 29.01.2026 | 12:16:00.705 | 2,290 G | - | - | - | - |
| 29.01.2026 | 11:47:03.392 | 2,310 G | - | - | - | - |
| 29.01.2026 | 11:21:29.613 | 2,350 G | - | - | - | - |
| 29.01.2026 | 09:22:21.332 | 2,400 G | - | - | - | - |
| 28.01.2026 | 19:27:19.893 | 2,440 G | - | - | - | - |
| 28.01.2026 | 19:27:19.893 | 2,440 G | - | - | - | - |
| 28.01.2026 | 17:46:49.082 | 2,390 G | - | - | - | - |
| 28.01.2026 | 15:21:32.312 | 2,620 G | - | - | - | - |
| 28.01.2026 | 15:14:05.777 | 2,630 G | - | - | - | - |
| 28.01.2026 | 10:53:41.141 | 2,570 G | - | - | - | - |
| 28.01.2026 | 09:23:22.965 | 2,620 G | - | - | - | - |
| 27.01.2026 | 19:23:20.757 | 2,430 G | - | - | - | - |
| 27.01.2026 | 19:23:20.757 | 2,430 G | - | - | - | - |
| 27.01.2026 | 17:46:14.672 | 2,410 G | - | - | - | - |
| 27.01.2026 | 15:23:10.058 | 2,240 G | - | - | - | - |
| 27.01.2026 | 10:54:05.672 | 2,240 G | - | - | - | - |
| 27.01.2026 | 09:24:02.651 | 2,230 G | - | - | - | - |
| 26.01.2026 | 19:25:44.528 | 2,200 G | - | - | - | - |
| 26.01.2026 | 19:25:44.528 | 2,200 G | - | - | - | - |
| 26.01.2026 | 17:45:10.623 | 2,210 G | - | - | - | - |
| 26.01.2026 | 15:21:05.308 | 2,230 G | - | - | - | - |
| 26.01.2026 | 15:13:14.843 | 2,230 G | - | - | - | - |
| 26.01.2026 | 10:53:44.460 | 2,110 G | - | - | - | - |
| 26.01.2026 | 09:24:57.887 | 2,170 G | - | - | - | - |
| 23.01.2026 | 19:22:09.981 | 2,240 G | - | - | - | - |
| 23.01.2026 | 19:22:09.981 | 2,240 G | - | - | - | - |
| 23.01.2026 | 17:31:44.454 | 2,200 G | - | - | - | - |
| 23.01.2026 | 15:19:12.063 | 1,920 G | - | - | - | - |
| 23.01.2026 | 15:11:47.629 | 1,910 G | - | - | - | - |
| 23.01.2026 | 10:49:26.078 | 1,920 G | - | - | - | - |
| 23.01.2026 | 09:23:22.142 | 1,980 G | - | - | - | - |
| 22.01.2026 | 19:23:43.136 | 1,980 G | - | - | - | - |
| 22.01.2026 | 19:23:43.136 | 1,980 G | - | - | - | - |
| 22.01.2026 | 17:44:04.901 | 1,940 G | - | - | - | - |
| 22.01.2026 | 15:08:48.941 | 1,940 G | - | - | - | - |
| 22.01.2026 | 10:44:56.574 | 1,920 G | - | - | - | - |
| 22.01.2026 | 09:28:01.746 | 1,900 G | - | - | - | - |
| 21.01.2026 | 19:28:27.902 | 1,580 G | - | - | - | - |
| 21.01.2026 | 19:28:27.902 | 1,580 G | - | - | - | - |
| 21.01.2026 | 17:49:15.420 | 1,610 G | - | - | - | - |
| 21.01.2026 | 15:28:03.992 | 1,760 G | - | - | - | - |
| 21.01.2026 | 11:26:30.065 | 1,780 G | - | - | - | - |
| 21.01.2026 | 09:23:24.136 | 1,810 G | - | - | - | - |
| 20.01.2026 | 19:20:08.436 | 1,820 G | - | - | - | - |
| 20.01.2026 | 19:20:08.436 | 1,820 G | - | - | - | - |
| 20.01.2026 | 17:28:24.907 | 1,940 G | - | - | - | - |
| 20.01.2026 | 14:58:55.315 | 1,840 G | - | - | - | - |
| 20.01.2026 | 10:43:46.106 | 1,760 G | - | - | - | - |
| 20.01.2026 | 09:16:03.385 | 1,880 G | - | - | - | - |
| 19.01.2026 | 19:46:28.522 | 1,910 G | - | - | - | - |
| 19.01.2026 | 19:46:28.522 | 1,910 G | - | - | - | - |
| 19.01.2026 | 18:26:19.407 | 1,910 G | - | - | - | - |
| 19.01.2026 | 16:35:40.025 | 1,870 G | - | - | - | - |
| 19.01.2026 | 14:21:32.982 | 1,920 G | - | - | - | - |
| 19.01.2026 | 08:43:32.228 | 2,000 G | - | - | - | - |
| 16.01.2026 | 19:23:32.436 | 2,260 G | - | - | - | - |
| 16.01.2026 | 19:23:32.436 | 2,260 G | - | - | - | - |
| 16.01.2026 | 17:39:45.147 | 2,200 G | - | - | - | - |
| 16.01.2026 | 15:16:49.049 | 2,300 G | - | - | - | - |
| 16.01.2026 | 15:10:34.566 | 2,290 G | - | - | - | - |
| 16.01.2026 | 10:52:34.498 | 2,280 G | - | - | - | - |