Fair Isaac Corp./OS/Call [2000]/MS
WKN MJ821K
ISIN DE000MJ821K4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 19:20:32.707 | 0,001 G | - | - | - | - |
| 05.12.2025 | 19:20:32.707 | 0,001 G | - | - | - | - |
| 05.12.2025 | 17:31:01.778 | 0,001 G | - | - | - | - |
| 05.12.2025 | 15:00:32.955 | 0,001 G | - | - | - | - |
| 05.12.2025 | 10:49:43.252 | 0,002 G | - | - | - | - |
| 05.12.2025 | 09:17:51.070 | 0,002 G | - | - | - | - |
| 04.12.2025 | 20:26:05.627 | 0,001 G | - | - | - | - |
| 04.12.2025 | 20:26:05.627 | 0,001 G | - | - | - | - |
| 04.12.2025 | 18:39:16.779 | 0,001 G | - | - | - | - |
| 04.12.2025 | 16:50:23.096 | 0,001 G | - | - | - | - |
| 04.12.2025 | 14:46:57.572 | 0,004 G | - | - | - | - |
| 04.12.2025 | 10:34:51.851 | 0,003 G | - | - | - | - |
| 04.12.2025 | 08:52:00.516 | 0,004 G | - | - | - | - |
| 03.12.2025 | 19:20:39.023 | 0,001 G | - | - | - | - |
| 03.12.2025 | 19:20:39.023 | 0,001 G | - | - | - | - |
| 03.12.2025 | 17:29:36.600 | 0,001 G | - | - | - | - |
| 03.12.2025 | 14:58:49.696 | 0,020 G | - | - | - | - |
| 03.12.2025 | 10:44:31.735 | 0,010 G | - | - | - | - |
| 03.12.2025 | 09:17:43.247 | 0,010 G | - | - | - | - |
| 02.12.2025 | 19:18:37.737 | 0,001 G | - | - | - | - |
| 02.12.2025 | 19:18:37.737 | 0,001 G | - | - | - | - |
| 02.12.2025 | 17:25:30.811 | 0,001 G | - | - | - | - |
| 02.12.2025 | 14:55:21.474 | 0,010 G | - | - | - | - |
| 02.12.2025 | 10:44:13.473 | 0,020 G | - | - | - | - |
| 02.12.2025 | 09:10:15.529 | 0,010 G | - | - | - | - |
| 01.12.2025 | 20:25:58.986 | 0,008 G | - | - | - | - |
| 01.12.2025 | 20:25:58.986 | 0,008 G | - | - | - | - |
| 01.12.2025 | 18:35:05.551 | 0,010 G | - | - | - | - |
| 01.12.2025 | 16:41:37.734 | 0,011 G | - | - | - | - |
| 01.12.2025 | 14:34:09.016 | 0,030 G | - | - | - | - |
| 01.12.2025 | 10:37:10.591 | 0,040 G | - | - | - | - |
| 01.12.2025 | 09:06:44.671 | 0,040 G | - | - | - | - |
| 28.11.2025 | 20:44:23.235 | 0,050 G | - | - | - | - |
| 28.11.2025 | 20:44:23.235 | 0,050 G | - | - | - | - |
| 28.11.2025 | 19:19:03.936 | 0,050 G | - | - | - | - |
| 28.11.2025 | 19:13:27.224 | 0,050 G | - | - | - | - |
| 28.11.2025 | 16:59:54.730 | 0,104 G | - | - | - | - |
| 28.11.2025 | 14:46:01.218 | 0,050 G | - | - | - | - |
| 28.11.2025 | 10:41:47.292 | 0,050 G | - | - | - | - |
| 28.11.2025 | 08:57:05.165 | 0,060 G | - | - | - | - |
| 27.11.2025 | 19:33:26.066 | 0,050 G | - | - | - | - |
| 27.11.2025 | 19:33:26.066 | 0,050 G | - | - | - | - |
| 27.11.2025 | 18:01:02.200 | 0,050 G | - | - | - | - |
| 27.11.2025 | 15:25:31.216 | 0,050 G | - | - | - | - |
| 27.11.2025 | 11:05:43.254 | 0,050 G | - | - | - | - |
| 27.11.2025 | 09:22:50.669 | 0,060 G | - | - | - | - |
| 26.11.2025 | 19:18:58.696 | 0,120 G | - | - | - | - |
| 26.11.2025 | 19:18:58.696 | 0,120 G | - | - | - | - |
| 26.11.2025 | 17:24:13.193 | 0,130 G | - | - | - | - |
| 26.11.2025 | 14:56:16.947 | 0,160 G | - | - | - | - |
| 26.11.2025 | 10:44:44.818 | 0,140 G | - | - | - | - |
| 26.11.2025 | 08:52:03.822 | 0,140 G | - | - | - | - |
| 25.11.2025 | 20:26:39.354 | 0,110 G | - | - | - | - |
| 25.11.2025 | 20:26:39.354 | 0,110 G | - | - | - | - |
| 25.11.2025 | 18:51:25.248 | 0,120 G | - | - | - | - |
| 25.11.2025 | 17:00:15.165 | 0,110 G | - | - | - | - |
| 25.11.2025 | 14:55:05.440 | 0,097 G | - | - | - | - |
| 25.11.2025 | 10:41:23.727 | 0,093 G | - | - | - | - |
| 25.11.2025 | 09:07:12.489 | 0,095 G | - | - | - | - |
| 24.11.2025 | 20:28:58.704 | 0,110 G | - | - | - | - |
| 24.11.2025 | 20:28:58.704 | 0,110 G | - | - | - | - |
| 24.11.2025 | 18:56:32.530 | 0,111 G | - | - | - | - |
| 24.11.2025 | 17:01:48.648 | 0,105 G | - | - | - | - |
| 24.11.2025 | 14:56:41.763 | 0,220 G | - | - | - | - |
| 24.11.2025 | 10:42:41.678 | 0,190 G | - | - | - | - |
| 24.11.2025 | 08:58:04.401 | 0,190 G | - | - | - | - |
| 21.11.2025 | 19:22:43.356 | 0,200 G | - | - | - | - |
| 21.11.2025 | 19:22:43.356 | 0,200 G | - | - | - | - |
| 21.11.2025 | 17:34:35.294 | 0,170 G | - | - | - | - |
| 21.11.2025 | 15:04:25.903 | 0,110 G | - | - | - | - |
| 21.11.2025 | 10:44:25.010 | 0,110 G | - | - | - | - |
| 21.11.2025 | 10:43:34.096 | 0,110 G | - | - | - | - |
| 20.11.2025 | 20:54:47.714 | 0,120 G | - | - | - | - |
| 20.11.2025 | 20:54:47.714 | 0,120 G | - | - | - | - |
| 20.11.2025 | 19:20:41.961 | 0,140 G | - | - | - | - |
| 20.11.2025 | 14:59:53.399 | 0,150 G | - | - | - | - |
| 20.11.2025 | 10:44:11.641 | 0,140 G | - | - | - | - |
| 20.11.2025 | 08:58:33.143 | 0,140 G | - | - | - | - |
| 19.11.2025 | 19:20:39.360 | 0,140 G | - | - | - | - |
| 19.11.2025 | 19:20:39.360 | 0,140 G | - | - | - | - |
| 19.11.2025 | 17:31:02.083 | 0,140 G | - | - | - | - |
| 19.11.2025 | 15:03:30.141 | 0,130 G | - | - | - | - |
| 19.11.2025 | 10:45:33.749 | 0,130 G | - | - | - | - |
| 19.11.2025 | 09:14:27.399 | 0,130 G | - | - | - | - |
| 18.11.2025 | 19:19:41.658 | 0,160 G | - | - | - | - |
| 18.11.2025 | 19:19:41.658 | 0,160 G | - | - | - | - |
| 18.11.2025 | 17:29:28.307 | 0,160 G | - | - | - | - |
| 18.11.2025 | 14:59:56.392 | 0,150 G | - | - | - | - |
| 18.11.2025 | 10:43:02.936 | 0,160 G | - | - | - | - |
| 18.11.2025 | 08:58:25.978 | 0,160 G | - | - | - | - |
| 17.11.2025 | 19:20:45.616 | 0,170 G | - | - | - | - |
| 17.11.2025 | 19:20:45.616 | 0,170 G | - | - | - | - |
| 17.11.2025 | 17:29:14.854 | 0,170 G | - | - | - | - |
| 17.11.2025 | 15:01:56.129 | 0,170 G | - | - | - | - |
| 17.11.2025 | 10:43:04.317 | 0,170 G | - | - | - | - |
| 17.11.2025 | 09:08:46.665 | 0,170 G | - | - | - | - |
| 14.11.2025 | 20:37:40.246 | 0,170 G | - | - | - | - |
| 14.11.2025 | 20:37:40.246 | 0,170 G | - | - | - | - |
| 14.11.2025 | 19:07:52.264 | 0,180 G | - | - | - | - |
| 14.11.2025 | 17:26:18.077 | 0,170 G | - | - | - | - |