Constellation Energy Corp./OS/Call [290]/MS
WKN MJ81DT
ISIN DE000MJ81DT5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 15:45:28.120 | 6,590 G | - | - | 500,000 | 3.227,500 |
| 16.07.2025 | 15:45:28.120 | 6,590 G | - | - | 500,000 | 3.227,500 |
| 16.07.2025 | 09:01:37.605 | 6,470 BZ | 250 | 1.617,500 | 500,000 | 3.227,500 |
| 16.07.2025 | 09:01:33.219 | 6,440 BZ | 250 | 1.610,000 | 250,000 | 1.610,000 |
| 15.07.2025 | 15:22:56.631 | 7,120 G | - | - | 360,000 | 2.546,400 |
| 15.07.2025 | 15:22:56.631 | 7,120 G | - | - | 360,000 | 2.546,400 |
| 15.07.2025 | 10:55:35.059 | 7,060 BZ | 100 | 706,000 | 360,000 | 2.546,400 |
| 15.07.2025 | 10:47:14.312 | 7,060 BZ | 100 | 706,000 | 260,000 | 1.840,400 |
| 15.07.2025 | 08:54:20.727 | 7,080 BZ | 80 | 566,400 | 160,000 | 1.134,400 |
| 15.07.2025 | 08:02:43.446 | 7,100 BZ | 80 | 568,000 | 80,000 | 568,000 |
| 14.07.2025 | 17:51:30.796 | 6,600 G | - | - | 660,000 | 4.342,100 |
| 14.07.2025 | 17:51:30.796 | 6,600 G | - | - | 660,000 | 4.342,100 |
| 14.07.2025 | 12:52:46.788 | 6,550 BZ | 200 | 1.310,000 | 660,000 | 4.342,100 |
| 14.07.2025 | 12:51:47.423 | 6,540 BZ | 200 | 1.308,000 | 460,000 | 3.032,100 |
| 14.07.2025 | 11:30:31.807 | 6,550 G | - | - | 260,000 | 1.724,100 |
| 14.07.2025 | 09:53:43.827 | 6,650 BZ | 70 | 465,500 | 260,000 | 1.724,100 |
| 14.07.2025 | 09:53:10.003 | 6,640 BZ | 70 | 464,800 | 190,000 | 1.258,600 |
| 14.07.2025 | 08:00:32.912 | 6,620 BZ | 60 | 397,200 | 120,000 | 793,800 |
| 14.07.2025 | 08:00:02.166 | 6,610 BZ | 60 | 396,600 | 60,000 | 396,600 |
| 11.07.2025 | 18:44:42.238 | 6,680 G | - | - | - | - |
| 11.07.2025 | 18:44:42.238 | 6,680 G | - | - | - | - |
| 11.07.2025 | 16:19:24.303 | 6,500 G | - | - | - | - |
| 11.07.2025 | 12:21:55.057 | 6,020 G | - | - | - | - |
| 11.07.2025 | 12:06:41.826 | 6,020 G | - | - | - | - |
| 10.07.2025 | 18:04:58.265 | 6,220 G | - | - | - | - |
| 10.07.2025 | 18:04:58.265 | 6,220 G | - | - | - | - |
| 10.07.2025 | 13:23:58.121 | 6,470 G | - | - | - | - |
| 10.07.2025 | 12:37:33.700 | 6,440 G | - | - | - | - |
| 09.07.2025 | 18:20:21.731 | 6,600 G | - | - | - | - |
| 09.07.2025 | 18:20:21.731 | 6,600 G | - | - | - | - |
| 09.07.2025 | 12:28:18.149 | 6,310 G | - | - | - | - |
| 08.07.2025 | 18:19:57.494 | 6,280 G | - | - | - | - |
| 08.07.2025 | 18:19:57.494 | 6,280 G | - | - | - | - |
| 08.07.2025 | 12:18:15.794 | 6,740 G | - | - | - | - |
| 07.07.2025 | 18:20:33.258 | 6,400 G | - | - | - | - |
| 07.07.2025 | 18:20:33.258 | 6,400 G | - | - | - | - |
| 07.07.2025 | 12:28:31.824 | 6,250 G | - | - | - | - |
| 04.07.2025 | 18:54:35.133 | 6,110 G | - | - | - | - |
| 04.07.2025 | 18:54:35.133 | 6,110 G | - | - | - | - |
| 04.07.2025 | 12:30:41.722 | 6,210 G | - | - | - | - |
| 03.07.2025 | 17:47:34.402 | 6,290 G | - | - | - | - |
| 03.07.2025 | 17:47:34.402 | 6,290 G | - | - | - | - |
| 03.07.2025 | 12:14:13.956 | 6,040 G | - | - | - | - |
| 02.07.2025 | 18:19:17.147 | 5,880 G | - | - | - | - |
| 02.07.2025 | 18:19:17.147 | 5,880 G | - | - | - | - |
| 02.07.2025 | 12:07:16.022 | 6,090 G | - | - | - | - |
| 01.07.2025 | 17:58:18.727 | 6,000 G | - | - | - | - |
| 01.07.2025 | 17:58:18.727 | 6,000 G | - | - | - | - |
| 01.07.2025 | 12:19:30.756 | 6,850 G | - | - | - | - |
| 30.06.2025 | 18:23:03.532 | 7,050 G | - | - | - | - |
| 30.06.2025 | 18:23:03.532 | 7,050 G | - | - | - | - |
| 30.06.2025 | 11:53:48.404 | 7,010 G | - | - | - | - |
| 27.06.2025 | 20:18:50.046 | 6,990 BZ | 100 | 699,000 | 700,000 | 5.196,000 |
| 27.06.2025 | 20:18:50.046 | 6,990 BZ | 100 | 699,000 | 700,000 | 5.196,000 |
| 27.06.2025 | 20:18:50.046 | 6,990 BZ | 100 | 699,000 | 700,000 | 5.196,000 |
| 27.06.2025 | 20:18:50.046 | 6,990 BZ | 100 | 699,000 | 700,000 | 5.196,000 |
| 27.06.2025 | 16:53:01.413 | 6,960 G | - | - | 600,000 | 4.497,000 |
| 27.06.2025 | 16:53:01.413 | 6,960 G | - | - | 600,000 | 4.497,000 |
| 27.06.2025 | 14:09:12.431 | 7,500 BZ | 300 | 2.250,000 | 600,000 | 4.497,000 |
| 27.06.2025 | 14:09:12.431 | 7,500 BZ | 300 | 2.250,000 | 600,000 | 4.497,000 |
| 27.06.2025 | 14:08:48.939 | 7,490 BZ | 300 | 2.247,000 | 300,000 | 2.247,000 |
| 27.06.2025 | 14:08:48.939 | 7,490 BZ | 300 | 2.247,000 | 300,000 | 2.247,000 |
| 27.06.2025 | 11:19:31.853 | 7,000 G | - | - | - | - |
| 27.06.2025 | 11:19:31.853 | 7,000 G | - | - | - | - |
| 26.06.2025 | 17:19:22.616 | 6,820 G | - | - | 800,000 | 5.320,000 |
| 26.06.2025 | 17:19:22.616 | 6,820 G | - | - | 800,000 | 5.320,000 |
| 26.06.2025 | 11:54:18.077 | 6,830 G | - | - | 800,000 | 5.320,000 |
| 26.06.2025 | 09:30:17.299 | 6,650 BZ | 800 | 5.320,000 | 800,000 | 5.320,000 |
| 25.06.2025 | 21:10:12.545 | 6,710 BZ | 300 | 2.013,000 | 600,000 | 4.023,000 |
| 25.06.2025 | 21:10:12.545 | 6,710 BZ | 300 | 2.013,000 | 600,000 | 4.023,000 |
| 25.06.2025 | 21:10:01.751 | 6,700 BZ | 300 | 2.010,000 | 300,000 | 2.010,000 |
| 25.06.2025 | 18:20:23.897 | 6,800 G | - | - | - | - |
| 25.06.2025 | 11:56:38.695 | 6,930 G | - | - | - | - |
| 24.06.2025 | 20:09:16.096 | 6,990 BZ | 100 | 699,000 | 698,000 | 4.940,390 |
| 24.06.2025 | 20:09:16.096 | 6,990 BZ | 100 | 699,000 | 698,000 | 4.940,390 |
| 24.06.2025 | 20:08:23.969 | 6,980 BZ | 100 | 698,000 | 598,000 | 4.241,390 |
| 24.06.2025 | 18:38:54.105 | 7,060 BZ | 149 | 1.051,940 | 498,000 | 3.543,390 |
| 24.06.2025 | 18:34:57.339 | 7,050 BZ | 149 | 1.050,450 | 349,000 | 2.491,450 |
| 24.06.2025 | 17:05:13.790 | 7,030 G | - | - | 200,000 | 1.441,000 |
| 24.06.2025 | 15:46:05.756 | 7,210 BZ | 100 | 721,000 | 200,000 | 1.441,000 |
| 24.06.2025 | 15:46:00.784 | 7,200 BZ | 100 | 720,000 | 100,000 | 720,000 |
| 24.06.2025 | 11:11:48.943 | 7,070 G | - | - | - | - |
| 23.06.2025 | 18:30:42.243 | 6,310 BZ | 200 | 1.262,000 | 400,000 | 2.522,000 |
| 23.06.2025 | 18:30:42.243 | 6,310 BZ | 200 | 1.262,000 | 400,000 | 2.522,000 |
| 23.06.2025 | 18:30:32.160 | 6,300 BZ | 200 | 1.260,000 | 200,000 | 1.260,000 |
| 23.06.2025 | 17:34:44.625 | 6,590 G | - | - | - | - |
| 23.06.2025 | 11:56:41.153 | 6,160 G | - | - | - | - |
| 20.06.2025 | 17:49:41.897 | 6,400 G | - | - | - | - |
| 20.06.2025 | 17:49:41.897 | 6,400 G | - | - | - | - |
| 20.06.2025 | 11:47:50.570 | 6,230 G | - | - | - | - |
| 19.06.2025 | 18:23:38.141 | 6,100 G | - | - | - | - |
| 19.06.2025 | 18:23:38.141 | 6,100 G | - | - | - | - |
| 19.06.2025 | 12:06:14.896 | 6,290 G | - | - | - | - |
| 18.06.2025 | 20:05:26.538 | 6,400 BZ | 250 | 1.600,000 | 500,000 | 3.200,000 |
| 18.06.2025 | 20:05:26.538 | 6,400 BZ | 250 | 1.600,000 | 500,000 | 3.200,000 |
| 18.06.2025 | 20:04:59.453 | 6,400 BZ | 250 | 1.600,000 | 250,000 | 1.600,000 |
| 18.06.2025 | 18:51:35.679 | 6,520 G | - | - | - | - |
| 18.06.2025 | 12:49:21.746 | 6,270 G | - | - | - | - |
| 18.06.2025 | 11:58:05.901 | 6,270 G | - | - | - | - |
| 17.06.2025 | 16:24:38.735 | 6,590 G | - | - | - | - |