Gold/Discount/2800/Call/MS
WKN MJ80J2
ISIN DE000MJ80J25
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 12:28:26.776 | 222,990 G | - | - | - | - |
| 04.07.2025 | 11:12:53.188 | 223,160 G | - | - | - | - |
| 03.07.2025 | 20:27:57.397 | 223,370 G | - | - | - | - |
| 03.07.2025 | 20:27:57.397 | 223,370 G | - | - | - | - |
| 03.07.2025 | 19:23:31.005 | 223,270 G | - | - | - | - |
| 03.07.2025 | 18:23:30.578 | 223,450 G | - | - | - | - |
| 03.07.2025 | 15:05:49.481 | 223,550 G | - | - | - | - |
| 03.07.2025 | 12:09:16.514 | 223,070 G | - | - | - | - |
| 03.07.2025 | 11:09:25.671 | 223,150 G | - | - | - | - |
| 02.07.2025 | 21:12:05.028 | 223,020 G | - | - | - | - |
| 02.07.2025 | 21:12:05.028 | 223,020 G | - | - | - | - |
| 02.07.2025 | 19:27:16.940 | 223,070 G | - | - | - | - |
| 02.07.2025 | 17:17:09.605 | 223,240 G | - | - | - | - |
| 02.07.2025 | 14:22:01.395 | 223,230 G | - | - | - | - |
| 02.07.2025 | 12:02:19.666 | 223,380 G | - | - | - | - |
| 02.07.2025 | 11:07:54.280 | 223,260 G | - | - | - | - |
| 01.07.2025 | 21:20:23.516 | 222,780 G | - | - | - | - |
| 01.07.2025 | 21:20:23.516 | 222,780 G | - | - | - | - |
| 01.07.2025 | 20:19:29.532 | 222,970 G | - | - | - | - |
| 01.07.2025 | 19:16:24.289 | 223,100 G | - | - | - | - |
| 01.07.2025 | 17:26:37.541 | 223,110 G | - | - | - | - |
| 01.07.2025 | 14:28:38.687 | 222,590 G | - | - | - | - |
| 01.07.2025 | 12:16:18.457 | 222,380 G | - | - | - | - |
| 01.07.2025 | 11:13:34.465 | 222,770 G | - | - | - | - |
| 30.06.2025 | 21:20:09.752 | 223,000 G | - | - | - | - |
| 30.06.2025 | 21:20:09.752 | 223,000 G | - | - | - | - |
| 30.06.2025 | 20:08:09.733 | 223,050 G | - | - | - | - |
| 30.06.2025 | 17:21:38.436 | 223,380 G | - | - | - | - |
| 30.06.2025 | 14:22:40.390 | 223,950 G | - | - | - | - |
| 30.06.2025 | 11:51:58.043 | 223,870 G | - | - | - | - |
| 30.06.2025 | 11:11:42.517 | 223,780 G | - | - | - | - |
| 27.06.2025 | 21:15:39.885 | 223,810 G | - | - | - | - |
| 27.06.2025 | 21:15:39.885 | 223,810 G | - | - | - | - |
| 27.06.2025 | 21:15:39.885 | 223,810 G | - | - | - | - |
| 27.06.2025 | 21:15:39.885 | 223,810 G | - | - | - | - |
| 27.06.2025 | 20:13:09.593 | 224,040 G | - | - | - | - |
| 27.06.2025 | 20:13:09.593 | 224,040 G | - | - | - | - |
| 27.06.2025 | 19:09:32.678 | 223,570 G | - | - | - | - |
| 27.06.2025 | 19:09:32.678 | 223,570 G | - | - | - | - |
| 27.06.2025 | 17:06:43.205 | 223,650 G | - | - | - | - |
| 27.06.2025 | 17:06:43.205 | 223,650 G | - | - | - | - |
| 27.06.2025 | 14:20:23.582 | 223,620 G | - | - | - | - |
| 27.06.2025 | 14:20:23.582 | 223,620 G | - | - | - | - |
| 27.06.2025 | 11:17:59.010 | 223,740 G | - | - | - | - |
| 27.06.2025 | 11:17:59.010 | 223,740 G | - | - | - | - |
| 27.06.2025 | 11:11:39.376 | 223,790 G | - | - | - | - |
| 27.06.2025 | 11:11:39.376 | 223,790 G | - | - | - | - |
| 26.06.2025 | 21:24:24.770 | 224,140 G | - | - | - | - |
| 26.06.2025 | 21:24:24.770 | 224,140 G | - | - | - | - |
| 26.06.2025 | 20:21:33.615 | 223,840 G | - | - | - | - |
| 26.06.2025 | 19:17:50.424 | 223,850 G | - | - | - | - |
| 26.06.2025 | 17:18:38.147 | 224,160 G | - | - | - | - |
| 26.06.2025 | 14:20:25.167 | 224,090 G | - | - | - | - |
| 26.06.2025 | 11:52:31.769 | 223,630 G | - | - | - | - |
| 26.06.2025 | 11:08:28.764 | 223,720 G | - | - | - | - |
| 25.06.2025 | 21:21:40.662 | 224,740 G | - | - | - | - |
| 25.06.2025 | 21:21:40.662 | 224,740 G | - | - | - | - |
| 25.06.2025 | 20:18:04.423 | 225,060 G | - | - | - | - |
| 25.06.2025 | 19:13:56.338 | 225,380 G | - | - | - | - |
| 25.06.2025 | 17:08:45.705 | 225,350 G | - | - | - | - |
| 25.06.2025 | 14:15:14.912 | 225,720 G | - | - | - | - |
| 25.06.2025 | 11:53:09.610 | 225,820 G | - | - | - | - |
| 25.06.2025 | 11:09:21.851 | 225,630 G | - | - | - | - |
| 24.06.2025 | 21:16:53.379 | 225,320 G | - | - | - | - |
| 24.06.2025 | 21:16:53.379 | 225,320 G | - | - | - | - |
| 24.06.2025 | 20:13:33.359 | 225,150 G | - | - | - | - |
| 24.06.2025 | 19:09:01.009 | 225,230 G | - | - | - | - |
| 24.06.2025 | 16:22:28.363 | 225,110 G | - | - | - | - |
| 24.06.2025 | 14:16:24.442 | 225,320 G | - | - | - | - |
| 24.06.2025 | 11:11:39.379 | 225,470 G | - | - | - | - |
| 24.06.2025 | 11:08:40.623 | 225,550 G | - | - | - | - |
| 23.06.2025 | 21:17:31.308 | 226,400 G | - | - | - | - |
| 23.06.2025 | 21:17:31.308 | 226,400 G | - | - | - | - |
| 23.06.2025 | 20:15:56.250 | 226,500 G | - | - | - | - |
| 23.06.2025 | 19:13:50.523 | 226,850 G | - | - | - | - |
| 23.06.2025 | 17:07:36.171 | 227,230 G | - | - | - | - |
| 23.06.2025 | 14:22:33.951 | 228,200 G | - | - | - | - |
| 23.06.2025 | 11:53:16.396 | 228,000 G | - | - | - | - |
| 23.06.2025 | 11:07:19.089 | 227,980 G | - | - | - | - |
| 20.06.2025 | 21:21:18.261 | 226,780 G | - | - | - | - |
| 20.06.2025 | 21:21:18.261 | 226,780 G | - | - | - | - |
| 20.06.2025 | 20:18:58.558 | 226,680 G | - | - | - | - |
| 20.06.2025 | 19:15:28.046 | 226,700 G | - | - | - | - |
| 20.06.2025 | 17:14:45.782 | 226,910 G | - | - | - | - |
| 20.06.2025 | 14:22:58.706 | 226,740 G | - | - | - | - |
| 20.06.2025 | 11:45:17.804 | 226,660 G | - | - | - | - |
| 20.06.2025 | 11:09:57.424 | 226,590 G | - | - | - | - |
| 19.06.2025 | 19:27:26.902 | 228,060 G | - | - | - | - |
| 19.06.2025 | 19:27:26.902 | 228,060 G | - | - | - | - |
| 19.06.2025 | 18:21:38.791 | 228,060 G | - | - | - | - |
| 19.06.2025 | 15:17:32.883 | 227,580 G | - | - | - | - |
| 19.06.2025 | 12:01:14.873 | 227,680 G | - | - | - | - |
| 19.06.2025 | 11:12:20.571 | 227,670 G | - | - | - | - |
| 18.06.2025 | 21:07:55.700 | 227,830 G | - | - | - | - |
| 18.06.2025 | 21:07:55.700 | 227,830 G | - | - | - | - |
| 18.06.2025 | 19:28:56.282 | 227,140 G | - | - | - | - |
| 18.06.2025 | 18:28:05.303 | 227,020 G | - | - | - | - |
| 18.06.2025 | 15:23:51.666 | 227,240 G | - | - | - | - |
| 18.06.2025 | 12:47:03.661 | 227,040 G | - | - | - | - |
| 18.06.2025 | 11:11:52.873 | 227,040 G | - | - | - | - |