Novo-Nordisk AS/Discount/330/Call/MS
WKN MJ7Z12
ISIN DE000MJ7Z123
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 21:09:54.351 | 42,750 G | - | - | - | - |
| 04.07.2025 | 21:09:54.351 | 42,750 G | - | - | - | - |
| 04.07.2025 | 15:44:16.865 | 42,860 G | - | - | - | - |
| 04.07.2025 | 09:44:17.627 | 42,690 G | - | - | - | - |
| 03.07.2025 | 20:53:03.926 | 42,610 G | - | - | - | - |
| 03.07.2025 | 20:53:03.926 | 42,610 G | - | - | - | - |
| 03.07.2025 | 14:59:28.234 | 42,670 G | - | - | - | - |
| 03.07.2025 | 09:45:20.195 | 42,670 G | - | - | - | - |
| 02.07.2025 | 20:54:50.090 | 42,570 G | - | - | - | - |
| 02.07.2025 | 20:54:50.090 | 42,570 G | - | - | - | - |
| 02.07.2025 | 15:24:00.552 | 42,610 G | - | - | - | - |
| 02.07.2025 | 09:42:40.082 | 42,570 G | - | - | - | - |
| 01.07.2025 | 21:02:33.361 | 42,550 G | - | - | 3.530,000 | 149.848,500 |
| 01.07.2025 | 21:02:33.361 | 42,550 G | - | - | 3.530,000 | 149.848,500 |
| 01.07.2025 | 15:21:35.384 | 42,450 G | - | - | 3.530,000 | 149.848,500 |
| 01.07.2025 | 12:29:14.899 | 42,450 BZ | 3.530 | 149.848,500 | 3.530,000 | 149.848,500 |
| 01.07.2025 | 12:28:10.645 | 42,450 G | - | - | - | - |
| 01.07.2025 | 12:26:17.777 | 42,450 G | - | - | - | - |
| 01.07.2025 | 09:48:56.326 | 42,470 G | - | - | - | - |
| 30.06.2025 | 21:02:06.907 | 42,430 G | - | - | - | - |
| 30.06.2025 | 21:02:06.907 | 42,430 G | - | - | - | - |
| 30.06.2025 | 15:43:55.600 | 42,550 G | - | - | - | - |
| 30.06.2025 | 09:30:39.846 | 42,530 G | - | - | - | - |
| 27.06.2025 | 20:34:23.636 | 42,370 G | - | - | - | - |
| 27.06.2025 | 20:34:23.636 | 42,370 G | - | - | - | - |
| 27.06.2025 | 20:34:23.636 | 42,370 G | - | - | - | - |
| 27.06.2025 | 20:34:23.636 | 42,370 G | - | - | - | - |
| 27.06.2025 | 14:31:23.666 | 42,480 G | - | - | - | - |
| 27.06.2025 | 14:31:23.666 | 42,480 G | - | - | - | - |
| 27.06.2025 | 09:26:04.984 | 42,480 G | - | - | - | - |
| 27.06.2025 | 09:26:04.984 | 42,480 G | - | - | - | - |
| 26.06.2025 | 20:46:27.751 | 42,240 G | - | - | - | - |
| 26.06.2025 | 20:46:27.751 | 42,240 G | - | - | - | - |
| 26.06.2025 | 14:35:05.308 | 42,360 G | - | - | - | - |
| 26.06.2025 | 09:35:23.282 | 42,390 G | - | - | - | - |
| 25.06.2025 | 20:59:59.918 | 42,200 G | - | - | - | - |
| 25.06.2025 | 20:59:59.918 | 42,200 G | - | - | - | - |
| 25.06.2025 | 15:20:18.540 | 42,520 G | - | - | - | - |
| 25.06.2025 | 09:39:50.727 | 42,570 G | - | - | - | - |
| 24.06.2025 | 20:49:01.771 | 42,570 G | - | - | - | - |
| 24.06.2025 | 20:49:01.771 | 42,570 G | - | - | - | - |
| 24.06.2025 | 14:30:41.318 | 42,670 G | - | - | - | - |
| 24.06.2025 | 09:13:19.906 | 42,560 G | - | - | - | - |
| 23.06.2025 | 20:29:44.265 | 42,320 G | - | - | - | - |
| 23.06.2025 | 20:29:44.265 | 42,320 G | - | - | - | - |
| 23.06.2025 | 15:01:20.898 | 42,300 G | - | - | - | - |
| 23.06.2025 | 09:42:28.657 | 42,580 G | - | - | - | - |
| 20.06.2025 | 21:06:02.611 | 42,680 G | - | - | - | - |
| 20.06.2025 | 21:06:02.611 | 42,680 G | - | - | - | - |
| 20.06.2025 | 14:58:58.230 | 42,750 G | - | - | - | - |
| 20.06.2025 | 09:28:05.071 | 42,800 G | - | - | - | - |
| 19.06.2025 | 21:17:59.372 | 42,700 G | - | - | - | - |
| 19.06.2025 | 21:17:59.372 | 42,700 G | - | - | - | - |
| 19.06.2025 | 15:43:21.535 | 42,810 G | - | - | - | - |
| 19.06.2025 | 09:28:58.678 | 42,720 G | - | - | - | - |
| 18.06.2025 | 21:07:25.162 | 42,700 G | - | - | - | - |
| 18.06.2025 | 21:07:25.162 | 42,700 G | - | - | - | - |
| 18.06.2025 | 15:26:47.297 | 42,750 G | - | - | - | - |
| 18.06.2025 | 09:52:47.347 | 42,680 G | - | - | - | - |
| 17.06.2025 | 17:09:52.882 | 42,710 G | - | - | - | - |
| 17.06.2025 | 17:09:52.882 | 42,710 G | - | - | - | - |
| 17.06.2025 | 09:46:17.787 | 42,780 G | - | - | - | - |
| 16.06.2025 | 21:13:25.041 | 42,790 G | - | - | - | - |
| 16.06.2025 | 21:13:25.041 | 42,790 G | - | - | - | - |
| 16.06.2025 | 16:11:36.654 | 42,870 G | - | - | - | - |
| 16.06.2025 | 09:42:39.090 | 42,970 G | - | - | - | - |
| 13.06.2025 | 21:15:30.634 | 42,940 G | - | - | - | - |
| 13.06.2025 | 21:15:30.634 | 42,940 G | - | - | - | - |
| 13.06.2025 | 15:24:03.970 | 43,090 G | - | - | - | - |
| 13.06.2025 | 09:22:08.711 | 43,080 G | - | - | - | - |
| 12.06.2025 | 21:06:44.530 | 43,010 G | - | - | - | - |
| 12.06.2025 | 21:06:44.530 | 43,010 G | - | - | - | - |
| 12.06.2025 | 15:14:20.159 | 43,050 G | - | - | - | - |
| 12.06.2025 | 09:44:45.520 | 42,980 G | - | - | - | - |
| 11.06.2025 | 21:09:07.452 | 42,880 G | - | - | - | - |
| 11.06.2025 | 21:09:07.452 | 42,880 G | - | - | - | - |
| 11.06.2025 | 16:18:50.873 | 43,010 G | - | - | - | - |
| 11.06.2025 | 09:57:21.866 | 42,990 G | - | - | - | - |
| 10.06.2025 | 15:59:12.343 | 42,940 G | - | - | - | - |
| 10.06.2025 | 15:59:12.343 | 42,940 G | - | - | - | - |
| 10.06.2025 | 09:58:08.699 | 42,870 G | - | - | - | - |
| 09.06.2025 | 16:15:07.998 | 42,570 G | - | - | - | - |
| 09.06.2025 | 09:38:16.992 | 42,650 G | - | - | - | - |
| 06.06.2025 | 15:57:06.267 | 42,690 G | - | - | - | - |
| 06.06.2025 | 15:57:06.267 | 42,690 G | - | - | - | - |
| 06.06.2025 | 09:46:16.997 | 42,590 G | - | - | - | - |
| 05.06.2025 | 16:34:46.614 | 42,390 G | - | - | - | - |
| 05.06.2025 | 16:34:46.614 | 42,390 G | - | - | - | - |
| 05.06.2025 | 16:34:46.614 | 42,390 G | - | - | - | - |
| 05.06.2025 | 16:34:46.614 | 42,390 G | - | - | - | - |
| 05.06.2025 | 09:51:36.425 | 42,400 G | - | - | - | - |
| 05.06.2025 | 09:51:36.425 | 42,400 G | - | - | - | - |
| 04.06.2025 | 21:09:50.910 | 42,400 G | - | - | - | - |
| 04.06.2025 | 21:09:50.910 | 42,400 G | - | - | - | - |
| 04.06.2025 | 15:09:42.654 | 42,480 G | - | - | - | - |
| 04.06.2025 | 09:50:48.209 | 42,400 G | - | - | - | - |
| 03.06.2025 | 21:05:57.447 | 42,250 G | - | - | - | - |
| 03.06.2025 | 21:05:57.447 | 42,250 G | - | - | - | - |
| 03.06.2025 | 15:48:57.517 | 42,420 G | - | - | - | - |
| 03.06.2025 | 09:44:29.564 | 42,490 G | - | - | - | - |