Vonovia SE/Discount/32/Call/MS
WKN MJ7YZ0
ISIN DE000MJ7YZ05
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 09:24:20.648 | 26,100 G | - | - | - | - |
| 27.06.2025 | 09:24:20.648 | 26,100 G | - | - | - | - |
| 26.06.2025 | 20:45:52.686 | 26,010 G | - | - | - | - |
| 26.06.2025 | 20:45:52.686 | 26,010 G | - | - | - | - |
| 26.06.2025 | 14:33:48.727 | 26,080 G | - | - | - | - |
| 26.06.2025 | 09:34:12.635 | 26,060 G | - | - | - | - |
| 25.06.2025 | 20:59:44.921 | 25,980 G | - | - | - | - |
| 25.06.2025 | 20:59:44.921 | 25,980 G | - | - | - | - |
| 25.06.2025 | 15:19:26.919 | 26,110 G | - | - | - | - |
| 25.06.2025 | 09:38:42.969 | 26,320 G | - | - | - | - |
| 24.06.2025 | 14:29:40.350 | 26,320 G | - | - | - | - |
| 24.06.2025 | 14:29:40.350 | 26,320 G | - | - | - | - |
| 24.06.2025 | 09:12:25.096 | 26,280 G | - | - | - | - |
| 23.06.2025 | 20:29:23.573 | 26,210 G | - | - | - | - |
| 23.06.2025 | 20:29:23.573 | 26,210 G | - | - | - | - |
| 23.06.2025 | 14:59:59.858 | 26,140 G | - | - | - | - |
| 23.06.2025 | 09:39:57.694 | 26,220 G | - | - | - | - |
| 20.06.2025 | 21:05:25.364 | 26,250 G | - | - | 1.800,000 | 47.259,000 |
| 20.06.2025 | 21:05:25.364 | 26,250 G | - | - | 1.800,000 | 47.259,000 |
| 20.06.2025 | 14:58:01.457 | 26,390 G | - | - | 1.800,000 | 47.259,000 |
| 20.06.2025 | 13:10:14.963 | 26,370 BZ | 900 | 23.733,000 | 1.800,000 | 47.259,000 |
| 20.06.2025 | 13:07:08.096 | 26,140 BZ | 900 | 23.526,000 | 900,000 | 23.526,000 |
| 20.06.2025 | 09:27:16.838 | 26,170 G | - | - | - | - |
| 19.06.2025 | 21:17:32.738 | 26,010 G | - | - | - | - |
| 19.06.2025 | 21:17:32.738 | 26,010 G | - | - | - | - |
| 19.06.2025 | 15:42:16.840 | 26,170 G | - | - | - | - |
| 19.06.2025 | 09:28:10.148 | 26,000 G | - | - | - | - |
| 18.06.2025 | 21:06:47.246 | 25,960 G | - | - | - | - |
| 18.06.2025 | 21:06:47.246 | 25,960 G | - | - | - | - |
| 18.06.2025 | 15:24:15.294 | 25,870 G | - | - | - | - |
| 18.06.2025 | 09:51:53.781 | 25,820 G | - | - | - | - |
| 17.06.2025 | 17:08:39.404 | 25,680 G | - | - | - | - |
| 17.06.2025 | 17:08:39.404 | 25,680 G | - | - | - | - |
| 17.06.2025 | 09:44:44.198 | 25,340 G | - | - | - | - |
| 16.06.2025 | 21:12:50.326 | 25,410 G | - | - | - | - |
| 16.06.2025 | 21:12:50.326 | 25,410 G | - | - | - | - |
| 16.06.2025 | 16:09:01.140 | 25,420 G | - | - | - | - |
| 16.06.2025 | 09:39:58.899 | 25,130 G | - | - | - | - |
| 13.06.2025 | 21:14:58.658 | 25,150 G | - | - | - | - |
| 13.06.2025 | 21:14:58.658 | 25,150 G | - | - | - | - |
| 13.06.2025 | 15:23:22.555 | 25,240 G | - | - | - | - |
| 13.06.2025 | 09:21:21.949 | 25,180 G | - | - | - | - |
| 12.06.2025 | 21:06:10.233 | 25,360 G | - | - | - | - |
| 12.06.2025 | 21:06:10.233 | 25,360 G | - | - | - | - |
| 12.06.2025 | 15:13:14.689 | 25,420 G | - | - | - | - |
| 12.06.2025 | 09:43:31.952 | 25,410 G | - | - | - | - |
| 11.06.2025 | 21:08:33.626 | 25,780 G | - | - | - | - |
| 11.06.2025 | 21:08:33.626 | 25,780 G | - | - | - | - |
| 11.06.2025 | 16:17:16.388 | 25,800 G | - | - | - | - |
| 11.06.2025 | 09:54:46.760 | 25,780 G | - | - | - | - |
| 10.06.2025 | 15:58:09.492 | 25,740 G | - | - | - | - |
| 10.06.2025 | 15:58:09.492 | 25,740 G | - | - | - | - |
| 10.06.2025 | 09:57:11.254 | 25,750 G | - | - | - | - |
| 09.06.2025 | 16:14:04.251 | 25,750 G | - | - | - | - |
| 09.06.2025 | 09:36:53.575 | 25,780 G | - | - | - | - |
| 06.06.2025 | 15:54:38.162 | 25,720 G | - | - | - | - |
| 06.06.2025 | 15:54:38.162 | 25,720 G | - | - | - | - |
| 06.06.2025 | 09:45:07.089 | 25,910 G | - | - | - | - |
| 05.06.2025 | 16:32:47.118 | 25,740 G | - | - | - | - |
| 05.06.2025 | 16:32:47.118 | 25,740 G | - | - | - | - |
| 05.06.2025 | 16:32:47.118 | 25,740 G | - | - | - | - |
| 05.06.2025 | 16:32:47.118 | 25,740 G | - | - | - | - |
| 05.06.2025 | 09:50:29.941 | 25,670 G | - | - | - | - |
| 05.06.2025 | 09:50:29.941 | 25,670 G | - | - | - | - |
| 04.06.2025 | 15:08:57.712 | 25,750 G | - | - | - | - |
| 04.06.2025 | 15:08:57.712 | 25,750 G | - | - | - | - |
| 04.06.2025 | 09:49:39.520 | 25,650 G | - | - | - | - |
| 03.06.2025 | 21:04:50.615 | 25,590 G | - | - | - | - |
| 03.06.2025 | 21:04:50.615 | 25,590 G | - | - | - | - |
| 03.06.2025 | 15:47:42.808 | 25,620 G | - | - | - | - |
| 03.06.2025 | 09:43:21.543 | 25,450 G | - | - | - | - |
| 02.06.2025 | 21:06:57.724 | 25,360 G | - | - | - | - |
| 02.06.2025 | 21:06:57.724 | 25,360 G | - | - | - | - |
| 02.06.2025 | 15:12:23.337 | 25,250 G | - | - | - | - |
| 02.06.2025 | 09:27:34.293 | 25,220 G | - | - | - | - |
| 30.05.2025 | 21:18:07.205 | 25,390 G | - | - | - | - |
| 30.05.2025 | 21:18:07.205 | 25,390 G | - | - | - | - |
| 30.05.2025 | 16:05:26.562 | 25,440 G | - | - | - | - |
| 30.05.2025 | 09:44:37.576 | 25,680 G | - | - | - | - |
| 29.05.2025 | 15:42:59.776 | 25,380 G | - | - | - | - |
| 29.05.2025 | 15:42:59.776 | 25,380 G | - | - | - | - |
| 29.05.2025 | 09:31:16.429 | 24,910 G | - | - | - | - |
| 28.05.2025 | 16:09:36.704 | 25,060 G | - | - | - | - |
| 28.05.2025 | 16:09:36.704 | 25,060 G | - | - | - | - |
| 28.05.2025 | 09:48:06.163 | 25,240 G | - | - | - | - |
| 27.05.2025 | 21:08:29.606 | 25,130 G | - | - | - | - |
| 27.05.2025 | 21:08:29.606 | 25,130 G | - | - | - | - |
| 27.05.2025 | 15:04:16.147 | 25,050 G | - | - | - | - |
| 27.05.2025 | 09:36:51.817 | 25,090 G | - | - | - | - |
| 26.05.2025 | 15:08:45.060 | 24,850 G | - | - | - | - |
| 26.05.2025 | 15:08:45.060 | 24,850 G | - | - | - | - |
| 26.05.2025 | 09:19:32.496 | 24,760 G | - | - | - | - |
| 23.05.2025 | 18:58:50.698 | 24,650 G | - | - | - | - |
| 23.05.2025 | 18:58:50.698 | 24,650 G | - | - | - | - |
| 23.05.2025 | 13:49:44.391 | 24,730 G | - | - | - | - |
| 22.05.2025 | 20:08:50.139 | 24,580 G | - | - | - | - |
| 22.05.2025 | 20:08:50.139 | 24,580 G | - | - | - | - |
| 22.05.2025 | 13:14:15.337 | 24,530 G | - | - | - | - |
| 21.05.2025 | 21:03:20.575 | 24,640 G | - | - | - | - |
| 21.05.2025 | 21:03:20.575 | 24,640 G | - | - | - | - |
