DAX/KO/Put [endlos]/MS
WKN MJ7TG1
ISIN DE000MJ7TG13
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.01.2025 | 21:12:09.778 | 0,001 G | - | - | - | - |
| 31.01.2025 | 21:12:09.778 | 0,001 G | - | - | - | - |
| 31.01.2025 | 20:12:14.518 | 0,001 G | - | - | - | - |
| 31.01.2025 | 19:12:31.476 | 0,001 G | - | - | - | - |
| 31.01.2025 | 19:09:48.340 | 0,001 G | - | - | - | - |
| 31.01.2025 | 17:52:29.188 | 0,001 G | - | - | - | - |
| 31.01.2025 | 16:20:25.923 | 0,001 G | - | - | - | - |
| 31.01.2025 | 16:18:19.115 | 0,001 G | - | - | - | - |
| 31.01.2025 | 14:04:57.431 | 0,001 G | - | - | - | - |
| 31.01.2025 | 12:09:50.363 | 0,001 G | - | - | - | - |
| 31.01.2025 | 12:04:59.064 | 0,001 G | - | - | - | - |
| 31.01.2025 | 10:51:50.811 | 0,001 G | - | - | - | - |
| 31.01.2025 | 10:31:52.600 | 0,001 G | - | - | - | - |
| 31.01.2025 | 10:09:15.870 | 0,030 G | - | - | - | - |
| 31.01.2025 | 09:16:30.873 | 0,072 G | - | - | - | - |
| 30.01.2025 | 21:30:00.488 | 0,009 G | - | - | - | - |
| 30.01.2025 | 21:30:00.488 | 0,009 G | - | - | - | - |
| 30.01.2025 | 20:31:34.611 | 0,015 G | - | - | - | - |
| 30.01.2025 | 19:30:17.248 | 0,024 G | - | - | - | - |
| 30.01.2025 | 18:52:18.785 | 0,031 G | - | - | - | - |
| 30.01.2025 | 17:50:07.740 | 0,038 G | - | - | - | - |
| 30.01.2025 | 16:22:13.439 | 0,110 G | - | - | - | - |
| 30.01.2025 | 16:19:58.257 | 0,118 G | - | - | - | - |
| 30.01.2025 | 14:28:00.810 | 0,132 G | - | - | - | - |
| 30.01.2025 | 13:07:37.317 | 0,120 G | - | - | - | - |
| 30.01.2025 | 13:04:58.422 | 0,125 G | - | - | - | - |
| 30.01.2025 | 11:43:45.820 | 0,117 G | - | - | - | - |
| 30.01.2025 | 11:23:28.839 | 0,123 G | - | - | - | - |
| 30.01.2025 | 10:23:21.867 | 0,124 G | - | - | - | - |
| 30.01.2025 | 09:19:32.612 | 0,114 G | - | - | - | - |
| 29.01.2025 | 21:33:14.076 | 0,166 G | - | - | - | - |
| 29.01.2025 | 21:33:14.076 | 0,166 G | - | - | - | - |
| 29.01.2025 | 20:36:29.129 | 0,209 G | - | - | - | - |
| 29.01.2025 | 19:41:47.429 | 0,178 G | - | - | - | - |
| 29.01.2025 | 18:59:30.007 | 0,168 G | - | - | - | - |
| 29.01.2025 | 17:52:37.957 | 0,172 G | - | - | - | - |
| 29.01.2025 | 16:24:04.969 | 0,157 G | - | - | - | - |
| 29.01.2025 | 16:21:59.817 | 0,163 G | - | - | - | - |
| 29.01.2025 | 14:31:51.864 | 0,245 G | - | - | - | - |
| 29.01.2025 | 13:07:01.279 | 0,228 G | - | - | - | - |
| 29.01.2025 | 11:33:52.715 | 0,249 G | - | - | - | - |
| 29.01.2025 | 11:21:43.716 | 0,239 G | - | - | - | - |
| 29.01.2025 | 10:22:39.155 | 0,280 G | - | - | - | - |
| 29.01.2025 | 09:17:38.942 | 0,290 G | - | - | - | - |
| 28.01.2025 | 21:30:45.821 | 0,300 G | - | - | - | - |
| 28.01.2025 | 21:30:45.821 | 0,300 G | - | - | - | - |
| 28.01.2025 | 20:30:40.174 | 0,340 G | - | - | - | - |
| 28.01.2025 | 19:28:41.701 | 0,330 G | - | - | - | - |
| 28.01.2025 | 18:51:49.667 | 0,350 G | - | - | - | - |
| 28.01.2025 | 17:47:51.223 | 0,380 G | - | - | - | - |
| 28.01.2025 | 16:20:15.281 | 0,390 G | - | - | - | - |
| 28.01.2025 | 16:11:41.293 | 0,400 G | - | - | - | - |
| 28.01.2025 | 14:20:41.286 | 0,360 G | - | - | - | - |
| 28.01.2025 | 12:53:52.171 | 0,390 G | - | - | - | - |
| 28.01.2025 | 11:27:18.563 | 0,400 G | - | - | - | - |
| 28.01.2025 | 11:15:45.563 | 0,400 G | - | - | - | - |
| 28.01.2025 | 10:20:38.126 | 0,440 G | - | - | - | - |
| 28.01.2025 | 09:19:13.246 | 0,470 G | - | - | - | - |
| 27.01.2025 | 21:14:47.678 | 0,480 G | - | - | 200.000,000 | 114.000,000 |
| 27.01.2025 | 21:14:47.678 | 0,480 G | - | - | 200.000,000 | 114.000,000 |
| 27.01.2025 | 20:12:43.332 | 0,490 G | - | - | 200.000,000 | 114.000,000 |
| 27.01.2025 | 19:12:20.687 | 0,500 G | - | - | 200.000,000 | 114.000,000 |
| 27.01.2025 | 18:19:28.522 | 0,510 G | - | - | 200.000,000 | 114.000,000 |
| 27.01.2025 | 17:12:52.341 | 0,490 G | - | - | 200.000,000 | 114.000,000 |
| 27.01.2025 | 15:44:48.012 | 0,550 G | - | - | 200.000,000 | 114.000,000 |
| 27.01.2025 | 14:24:42.585 | 0,570 BZ | 200.000 | 114.000,000 | 200.000,000 | 114.000,000 |
| 27.01.2025 | 13:58:19.160 | 0,590 G | - | - | - | - |
| 27.01.2025 | 12:45:36.911 | 0,640 G | - | - | - | - |
| 27.01.2025 | 11:36:23.173 | 0,680 G | - | - | - | - |
| 27.01.2025 | 11:15:46.451 | 0,660 G | - | - | - | - |
| 27.01.2025 | 10:19:33.246 | 0,650 G | - | - | - | - |
| 27.01.2025 | 09:15:08.066 | 0,620 G | - | - | - | - |
| 24.01.2025 | 21:28:43.850 | 0,430 G | - | - | 800.000,000 | 267.000,000 |
| 24.01.2025 | 21:28:43.850 | 0,430 G | - | - | 800.000,000 | 267.000,000 |
| 24.01.2025 | 20:29:00.568 | 0,410 G | - | - | 800.000,000 | 267.000,000 |
| 24.01.2025 | 19:28:48.305 | 0,420 G | - | - | 800.000,000 | 267.000,000 |
| 24.01.2025 | 18:48:07.391 | 0,420 G | - | - | 800.000,000 | 267.000,000 |
| 24.01.2025 | 17:44:23.230 | 0,400 G | - | - | 800.000,000 | 267.000,000 |
| 24.01.2025 | 16:44:25.833 | 0,450 BZ | 200.000 | 90.000,000 | 800.000,000 | 267.000,000 |
| 24.01.2025 | 16:11:42.216 | 0,440 G | - | - | 600.000,000 | 177.000,000 |
| 24.01.2025 | 16:05:21.092 | 0,440 G | - | - | 600.000,000 | 177.000,000 |
| 24.01.2025 | 14:12:00.358 | 0,360 G | - | - | 600.000,000 | 177.000,000 |
| 24.01.2025 | 12:48:24.583 | 0,320 G | - | - | 600.000,000 | 177.000,000 |
| 24.01.2025 | 11:35:18.841 | 0,310 G | - | - | 600.000,000 | 177.000,000 |
| 24.01.2025 | 11:21:25.727 | 0,310 G | - | - | 600.000,000 | 177.000,000 |
| 24.01.2025 | 10:54:29.202 | 0,300 BZ | 300.000 | 90.000,000 | 600.000,000 | 177.000,000 |
| 24.01.2025 | 10:54:16.208 | 0,290 BZ | 300.000 | 87.000,000 | 300.000,000 | 87.000,000 |
| 24.01.2025 | 10:26:55.132 | 0,330 G | - | - | - | - |
| 24.01.2025 | 09:18:55.147 | 0,340 G | - | - | - | - |
| 23.01.2025 | 21:31:20.506 | 0,330 G | - | - | 50.000,000 | 22.500,000 |
| 23.01.2025 | 21:31:20.506 | 0,330 G | - | - | 50.000,000 | 22.500,000 |
| 23.01.2025 | 20:34:07.429 | 0,340 G | - | - | 50.000,000 | 22.500,000 |
| 23.01.2025 | 19:38:10.745 | 0,340 G | - | - | 50.000,000 | 22.500,000 |
| 23.01.2025 | 18:54:59.245 | 0,340 G | - | - | 50.000,000 | 22.500,000 |
| 23.01.2025 | 17:47:29.418 | 0,360 G | - | - | 50.000,000 | 22.500,000 |
| 23.01.2025 | 16:38:59.542 | 0,450 BZ | 50.000 | 22.500,000 | 50.000,000 | 22.500,000 |
| 23.01.2025 | 16:19:02.791 | 0,450 G | - | - | - | - |
| 23.01.2025 | 16:15:02.757 | 0,450 G | - | - | - | - |
| 23.01.2025 | 14:23:37.063 | 0,480 G | - | - | - | - |
| 23.01.2025 | 12:57:57.232 | 0,480 G | - | - | - | - |