DAX/XDAX/KO/Put [endlos]/MS
WKN MJ7SML
ISIN DE000MJ7SML3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 16:01:57.442 | 5,960 G | - | - | 4.560,000 | 23.801,400 |
| 06.07.2026 | 15:26:38.439 | 6,450 G | - | - | 4.560,000 | 23.801,400 |
| 06.07.2026 | 14:01:20.999 | 5,930 G | - | - | 4.560,000 | 23.801,400 |
| 06.07.2026 | 13:01:28.224 | 5,750 G | - | - | 4.560,000 | 23.801,400 |
| 06.07.2026 | 12:11:16.968 | 5,290 BZ | 200 | 1.058,000 | 4.560,000 | 23.801,400 |
| 06.07.2026 | 12:11:05.495 | 5,280 BZ | 200 | 1.056,000 | 4.360,000 | 22.743,400 |
| 06.07.2026 | 12:01:43.290 | 5,220 G | - | - | 4.160,000 | 21.687,400 |
| 06.07.2026 | 11:58:04.252 | 5,180 BZ | 200 | 1.036,000 | 4.160,000 | 21.687,400 |
| 06.07.2026 | 11:56:25.586 | 5,190 BZ | 200 | 1.038,000 | 3.960,000 | 20.651,400 |
| 06.07.2026 | 11:10:20.880 | 5,480 BZ | 200 | 1.096,000 | 3.360,000 | 17.513,400 |
| 06.07.2026 | 11:10:14.388 | 5,500 BZ | 200 | 1.100,000 | 3.160,000 | 16.417,400 |
| 06.07.2026 | 11:01:48.401 | 5,470 G | - | - | 2.960,000 | 15.317,400 |
| 06.07.2026 | 10:56:08.197 | 5,350 BZ | 200 | 1.070,000 | 2.960,000 | 15.317,400 |
| 06.07.2026 | 10:56:03.194 | 5,360 BZ | 200 | 1.072,000 | 2.760,000 | 14.247,400 |
| 06.07.2026 | 10:38:34.743 | 5,260 BZ | 220 | 1.157,200 | 2.560,000 | 13.175,400 |
| 06.07.2026 | 10:38:28.479 | 5,230 BZ | 220 | 1.150,600 | 2.340,000 | 12.018,200 |
| 06.07.2026 | 10:26:04.052 | 5,070 BZ | 220 | 1.115,400 | 2.120,000 | 10.867,600 |
| 06.07.2026 | 10:25:24.782 | 5,040 BZ | 220 | 1.108,800 | 1.900,000 | 9.752,200 |
| 06.07.2026 | 10:20:05.369 | 5,070 BZ | 220 | 1.115,400 | 1.680,000 | 8.643,400 |
| 06.07.2026 | 10:19:59.538 | 5,030 BZ | 220 | 1.106,600 | 1.460,000 | 7.528,000 |
| 06.07.2026 | 10:07:34.444 | 4,880 BZ | 220 | 1.073,600 | 1.240,000 | 6.421,400 |
| 06.07.2026 | 10:07:29.441 | 4,890 BZ | 220 | 1.075,800 | 1.020,000 | 5.347,800 |
| 06.07.2026 | 10:02:11.445 | 4,840 G | - | - | 800,000 | 4.272,000 |
| 06.07.2026 | 09:44:00.704 | 5,090 BZ | 200 | 1.018,000 | 800,000 | 4.272,000 |
| 06.07.2026 | 09:43:57.257 | 5,090 BZ | 200 | 1.018,000 | 600,000 | 3.254,000 |
| 06.07.2026 | 09:19:12.946 | 5,580 BZ | 200 | 1.116,000 | 400,000 | 2.236,000 |
| 06.07.2026 | 09:18:59.748 | 5,600 BZ | 200 | 1.120,000 | 200,000 | 1.120,000 |
| 06.07.2026 | 09:05:19.190 | 5,750 G | - | - | - | - |
| 06.07.2026 | 09:01:34.484 | 5,700 G | - | - | - | - |
| 06.07.2026 | 08:10:26.597 | 5,710 G | - | - | - | - |
| 03.07.2026 | 21:05:57.938 | 5,650 G | - | - | - | - |
| 03.07.2026 | 21:05:57.938 | 5,650 G | - | - | - | - |
| 03.07.2026 | 19:07:17.926 | 5,560 G | - | - | - | - |
| 03.07.2026 | 18:06:43.818 | 5,540 G | - | - | - | - |
| 03.07.2026 | 17:09:40.318 | 5,550 G | - | - | - | - |
| 03.07.2026 | 16:08:36.796 | 5,690 G | - | - | - | - |
| 03.07.2026 | 15:33:29.597 | 6,090 G | - | - | - | - |
| 03.07.2026 | 14:08:06.008 | 6,320 G | - | - | - | - |
| 03.07.2026 | 13:04:05.798 | 6,590 G | - | - | - | - |
| 03.07.2026 | 12:09:53.829 | 6,900 G | - | - | - | - |
| 03.07.2026 | 11:11:19.048 | 7,190 G | - | - | - | - |
| 03.07.2026 | 10:05:43.632 | 6,730 G | - | - | - | - |
| 03.07.2026 | 09:38:26.601 | 6,380 G | - | - | - | - |
| 02.07.2026 | 21:04:53.327 | 8,380 G | - | - | - | - |
| 02.07.2026 | 21:04:53.327 | 8,380 G | - | - | - | - |
| 02.07.2026 | 19:04:57.722 | 8,360 G | - | - | - | - |
| 02.07.2026 | 18:04:56.689 | 7,760 G | - | - | - | - |
| 02.07.2026 | 17:12:52.053 | 7,280 G | - | - | - | - |
| 02.07.2026 | 16:08:22.866 | 7,270 G | - | - | - | - |
| 02.07.2026 | 15:31:18.998 | 8,460 G | - | - | - | - |
| 02.07.2026 | 14:06:32.089 | 10,180 G | - | - | - | - |
| 02.07.2026 | 13:03:55.424 | 10,660 G | - | - | - | - |
| 02.07.2026 | 12:12:01.499 | 11,680 G | - | - | - | - |
| 02.07.2026 | 11:11:44.902 | 11,840 G | - | - | - | - |
| 02.07.2026 | 10:04:38.606 | 12,340 G | - | - | - | - |
| 02.07.2026 | 09:11:19.503 | 13,010 G | - | - | - | - |
| 02.07.2026 | 08:58:00.641 | 13,090 G | - | - | - | - |
| 02.07.2026 | 08:08:25.730 | 12,760 G | - | - | - | - |
| 01.07.2026 | 21:01:20.587 | 12,890 G | - | - | 200,000 | 2.715,000 |
| 01.07.2026 | 21:01:20.587 | 12,890 G | - | - | 200,000 | 2.715,000 |
| 01.07.2026 | 19:01:32.221 | 12,790 G | - | - | 200,000 | 2.715,000 |
| 01.07.2026 | 18:01:41.983 | 12,730 G | - | - | 200,000 | 2.715,000 |
| 01.07.2026 | 17:01:36.439 | 13,460 G | - | - | 200,000 | 2.715,000 |
| 01.07.2026 | 16:07:54.858 | 13,600 G | - | - | 200,000 | 2.715,000 |
| 01.07.2026 | 15:50:49.969 | 13,550 BZ | 100 | 1.355,000 | 200,000 | 2.715,000 |
| 01.07.2026 | 15:50:44.181 | 13,600 BZ | 100 | 1.360,000 | 100,000 | 1.360,000 |
| 01.07.2026 | 14:10:22.699 | 13,480 G | - | - | - | - |
| 01.07.2026 | 13:04:53.905 | 12,820 G | - | - | - | - |
| 01.07.2026 | 12:12:53.509 | 12,900 G | - | - | - | - |
| 01.07.2026 | 11:11:50.081 | 12,940 G | - | - | - | - |
| 01.07.2026 | 10:06:07.000 | 13,190 G | - | - | - | - |
| 01.07.2026 | 09:11:16.539 | 13,390 G | - | - | - | - |
| 01.07.2026 | 08:57:25.963 | 13,370 G | - | - | - | - |
| 01.07.2026 | 08:08:35.351 | 13,340 G | - | - | - | - |
| 30.06.2026 | 21:12:21.934 | 13,050 G | - | - | - | - |
| 30.06.2026 | 21:12:21.934 | 13,050 G | - | - | - | - |
| 30.06.2026 | 19:13:58.351 | 13,280 G | - | - | - | - |
| 30.06.2026 | 18:09:48.707 | 13,510 G | - | - | - | - |
| 30.06.2026 | 17:15:17.942 | 13,520 G | - | - | - | - |
| 30.06.2026 | 16:12:57.739 | 14,190 G | - | - | - | - |
| 30.06.2026 | 15:49:56.485 | 14,280 G | - | - | - | - |
| 30.06.2026 | 14:15:46.444 | 13,840 G | - | - | - | - |
| 30.06.2026 | 13:08:35.220 | 13,460 G | - | - | - | - |
| 30.06.2026 | 12:20:18.642 | 13,810 G | - | - | - | - |
| 30.06.2026 | 12:00:48.654 | 14,300 G | - | - | - | - |
| 30.06.2026 | 11:11:26.107 | 14,800 G | - | - | - | - |
| 30.06.2026 | 10:04:30.501 | 15,150 G | - | - | - | - |
| 30.06.2026 | 09:11:27.749 | 15,170 G | - | - | - | - |
| 30.06.2026 | 08:57:16.244 | 15,480 G | - | - | - | - |
| 30.06.2026 | 08:08:04.836 | 15,480 G | - | - | - | - |
| 29.06.2026 | 21:07:43.937 | 15,930 G | - | - | - | - |
| 29.06.2026 | 21:07:43.937 | 15,930 G | - | - | - | - |
| 29.06.2026 | 19:08:01.605 | 16,520 G | - | - | - | - |
| 29.06.2026 | 18:06:05.826 | 16,890 G | - | - | - | - |
| 29.06.2026 | 17:07:01.097 | 17,450 G | - | - | - | - |
| 29.06.2026 | 16:05:51.224 | 17,050 G | - | - | - | - |
| 29.06.2026 | 15:32:39.827 | 16,440 G | - | - | - | - |
| 29.06.2026 | 14:06:34.436 | 16,510 G | - | - | - | - |
| 29.06.2026 | 13:03:46.295 | 16,630 G | - | - | - | - |
| 29.06.2026 | 12:09:39.090 | 16,650 G | - | - | - | - |