Infineon Technologies AG/Discount/24,5/Call/MS
WKN MJ7NTK
ISIN DE000MJ7NTK1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 20:19:06.108 | 24,270 G | - | - | 4.435,000 | 108.036,600 |
| 04.08.2026 | 20:19:06.108 | 24,270 G | - | - | 4.435,000 | 108.036,600 |
| 04.08.2026 | 20:10:14.888 | 24,270 G | - | - | 4.435,000 | 108.036,600 |
| 04.08.2026 | 18:25:50.532 | 24,300 G | - | - | 4.435,000 | 108.036,600 |
| 04.08.2026 | 15:02:45.097 | 24,350 G | - | - | 4.435,000 | 108.036,600 |
| 04.08.2026 | 10:51:11.644 | 24,350 G | - | - | 4.435,000 | 108.036,600 |
| 04.08.2026 | 09:22:54.262 | 24,360 BZ | 4.435 | 108.036,600 | 4.435,000 | 108.036,600 |
| 04.08.2026 | 08:54:02.295 | 24,310 G | - | - | - | - |
| 03.08.2026 | 19:25:21.741 | 24,300 G | - | - | - | - |
| 03.08.2026 | 19:25:21.741 | 24,300 G | - | - | - | - |
| 03.08.2026 | 10:51:53.494 | 24,320 G | - | - | - | - |
| 03.08.2026 | 08:55:21.641 | 24,240 G | - | - | - | - |
| 31.07.2026 | 20:30:43.910 | 24,140 G | - | - | - | - |
| 31.07.2026 | 20:30:43.910 | 24,140 G | - | - | - | - |
| 31.07.2026 | 18:28:46.090 | 24,260 G | - | - | - | - |
| 31.07.2026 | 15:05:03.367 | 24,260 G | - | - | - | - |
| 31.07.2026 | 08:47:39.592 | 24,140 G | - | - | - | - |
| 30.07.2026 | 19:24:18.280 | 24,180 G | - | - | - | - |
| 30.07.2026 | 19:24:18.280 | 24,180 G | - | - | - | - |
| 30.07.2026 | 16:52:15.819 | 24,250 G | - | - | - | - |
| 30.07.2026 | 12:01:52.903 | 24,170 G | - | - | - | - |
| 30.07.2026 | 08:57:26.125 | 24,050 G | - | - | - | - |
| 29.07.2026 | 19:22:23.880 | 24,080 G | - | - | - | - |
| 29.07.2026 | 19:22:23.880 | 24,080 G | - | - | - | - |
| 29.07.2026 | 16:36:48.966 | 24,120 G | - | - | - | - |
| 29.07.2026 | 11:42:11.689 | 24,150 G | - | - | - | - |
| 29.07.2026 | 09:00:28.971 | 24,080 G | - | - | - | - |
| 28.07.2026 | 19:22:09.554 | 24,070 G | - | - | - | - |
| 28.07.2026 | 19:22:09.554 | 24,070 G | - | - | - | - |
| 28.07.2026 | 16:40:30.237 | 24,120 G | - | - | - | - |
| 28.07.2026 | 11:29:05.473 | 24,180 G | - | - | - | - |
| 28.07.2026 | 08:56:13.438 | 24,010 G | - | - | - | - |
| 27.07.2026 | 19:20:49.096 | 24,140 G | - | - | - | - |
| 27.07.2026 | 19:20:49.096 | 24,140 G | - | - | - | - |
| 27.07.2026 | 16:31:41.654 | 24,200 G | - | - | - | - |
| 27.07.2026 | 11:22:18.484 | 24,230 G | - | - | - | - |
| 27.07.2026 | 08:52:43.125 | 23,990 G | - | - | - | - |
| 24.07.2026 | 19:24:42.036 | 24,110 G | - | - | - | - |
| 24.07.2026 | 19:24:42.036 | 24,110 G | - | - | - | - |
| 24.07.2026 | 16:52:32.522 | 24,190 G | - | - | - | - |
| 24.07.2026 | 12:03:37.109 | 24,200 G | - | - | - | - |
| 24.07.2026 | 09:59:01.369 | 24,200 G | - | - | - | - |
| 23.07.2026 | 20:23:46.815 | 24,150 G | - | - | - | - |
| 23.07.2026 | 20:23:46.815 | 24,150 G | - | - | - | - |
| 23.07.2026 | 18:07:16.630 | 24,140 G | - | - | - | - |
| 23.07.2026 | 14:29:37.551 | 24,220 G | - | - | - | - |
| 23.07.2026 | 10:05:35.631 | 24,220 G | - | - | - | - |
| 22.07.2026 | 19:39:14.937 | 24,220 G | - | - | - | - |
| 22.07.2026 | 19:39:14.937 | 24,220 G | - | - | - | - |
| 22.07.2026 | 17:56:39.874 | 24,200 G | - | - | - | - |
| 22.07.2026 | 14:36:45.412 | 24,230 G | - | - | - | - |
| 22.07.2026 | 10:09:31.378 | 24,230 G | - | - | - | - |
| 22.07.2026 | 10:05:56.338 | 24,220 G | - | - | - | - |
| 21.07.2026 | 19:09:18.149 | 24,170 G | - | - | - | - |
| 21.07.2026 | 19:09:18.149 | 24,170 G | - | - | - | - |
| 21.07.2026 | 15:39:11.571 | 24,210 G | - | - | - | - |
| 21.07.2026 | 11:06:29.274 | 24,210 G | - | - | - | - |
| 21.07.2026 | 08:56:34.505 | 24,170 G | - | - | - | - |
| 20.07.2026 | 18:21:24.354 | 24,160 G | - | - | - | - |
| 20.07.2026 | 18:21:24.354 | 24,160 G | - | - | - | - |
| 20.07.2026 | 14:29:31.815 | 24,210 G | - | - | - | - |
| 20.07.2026 | 10:06:41.092 | 24,200 G | - | - | - | - |
| 17.07.2026 | 18:31:02.875 | 24,150 G | - | - | - | - |
| 17.07.2026 | 18:31:02.875 | 24,150 G | - | - | - | - |
| 17.07.2026 | 15:06:43.235 | 24,170 G | - | - | - | - |
| 17.07.2026 | 10:39:56.334 | 24,140 G | - | - | - | - |
| 17.07.2026 | 08:42:13.984 | 24,110 G | - | - | - | - |
| 16.07.2026 | 20:13:06.329 | 24,140 G | - | - | - | - |
| 16.07.2026 | 20:13:06.329 | 24,140 G | - | - | - | - |
| 16.07.2026 | 20:05:18.586 | 24,140 G | - | - | - | - |
| 16.07.2026 | 18:12:13.607 | 24,160 G | - | - | - | - |
| 16.07.2026 | 14:29:45.605 | 24,200 G | - | - | - | - |
| 16.07.2026 | 09:59:59.598 | 24,200 G | - | - | - | - |
| 15.07.2026 | 19:28:56.484 | 24,220 G | - | - | - | - |
| 15.07.2026 | 19:28:56.484 | 24,220 G | - | - | - | - |
| 15.07.2026 | 17:37:00.901 | 24,180 G | - | - | - | - |
| 15.07.2026 | 14:25:36.911 | 24,270 G | - | - | - | - |
| 15.07.2026 | 09:59:40.959 | 24,290 G | - | - | - | - |
| 13.07.2026 | 19:20:18.759 | 24,150 G | - | - | - | - |
| 13.07.2026 | 16:07:41.157 | 24,210 G | - | - | - | - |
| 13.07.2026 | 10:55:35.551 | 24,210 G | - | - | - | - |
| 13.07.2026 | 08:52:11.268 | 24,100 G | - | - | - | - |
| 10.07.2026 | 20:11:22.967 | 24,150 G | - | - | - | - |
| 10.07.2026 | 20:11:22.967 | 24,150 G | - | - | - | - |
| 10.07.2026 | 19:59:33.548 | 24,130 G | - | - | - | - |
| 10.07.2026 | 18:05:56.437 | 24,160 G | - | - | - | - |
| 10.07.2026 | 15:02:50.574 | 24,160 G | - | - | - | - |
| 10.07.2026 | 08:50:58.446 | 24,120 G | - | - | - | - |
| 09.07.2026 | 20:51:36.657 | 24,140 G | - | - | - | - |
| 09.07.2026 | 20:51:36.657 | 24,140 G | - | - | - | - |
| 09.07.2026 | 18:32:25.096 | 24,160 G | - | - | - | - |
| 09.07.2026 | 15:07:05.811 | 24,210 G | - | - | - | - |
| 09.07.2026 | 10:40:35.564 | 24,170 G | - | - | - | - |
| 09.07.2026 | 08:58:22.989 | 24,070 G | - | - | - | - |
| 08.07.2026 | 20:19:04.473 | 24,150 G | - | - | - | - |
| 08.07.2026 | 20:19:04.473 | 24,150 G | - | - | - | - |
| 08.07.2026 | 20:13:37.955 | 24,140 G | - | - | - | - |
| 08.07.2026 | 18:26:32.142 | 24,130 G | - | - | - | - |
| 08.07.2026 | 15:04:53.736 | 24,160 G | - | - | - | - |
| 08.07.2026 | 08:50:21.736 | 23,960 G | - | - | - | - |