SAP SE/Discount/205/Call/MS
WKN MJ7NFM
ISIN DE000MJ7NFM6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.11.2025 | 09:57:53.332 | 180,480 G | - | - | - | - |
| 26.11.2025 | 20:27:26.579 | 180,330 G | - | - | 101,000 | 18.102,230 |
| 26.11.2025 | 20:27:26.579 | 180,330 G | - | - | 101,000 | 18.102,230 |
| 26.11.2025 | 18:47:40.966 | 180,170 G | - | - | 101,000 | 18.102,230 |
| 26.11.2025 | 16:55:53.164 | 179,750 G | - | - | 101,000 | 18.102,230 |
| 26.11.2025 | 14:46:52.879 | 179,700 G | - | - | 101,000 | 18.102,230 |
| 26.11.2025 | 11:23:44.670 | 179,230 BZ | 101 | 18.102,230 | 101,000 | 18.102,230 |
| 26.11.2025 | 10:38:21.696 | 179,210 G | - | - | - | - |
| 26.11.2025 | 08:41:59.530 | 179,620 G | - | - | - | - |
| 25.11.2025 | 20:23:43.078 | 179,250 G | - | - | 202,000 | 36.138,810 |
| 25.11.2025 | 20:23:43.078 | 179,250 G | - | - | 202,000 | 36.138,810 |
| 25.11.2025 | 18:40:05.380 | 179,410 G | - | - | 202,000 | 36.138,810 |
| 25.11.2025 | 16:50:40.807 | 179,020 G | - | - | 202,000 | 36.138,810 |
| 25.11.2025 | 14:46:30.864 | 178,910 G | - | - | 202,000 | 36.138,810 |
| 25.11.2025 | 12:12:24.700 | 178,900 BZ | 101 | 18.068,900 | 202,000 | 36.138,810 |
| 25.11.2025 | 12:12:08.905 | 178,910 BZ | 101 | 18.069,910 | 101,000 | 18.069,910 |
| 25.11.2025 | 10:34:50.507 | 179,080 G | - | - | - | - |
| 25.11.2025 | 08:52:48.414 | 180,000 G | - | - | - | - |
| 24.11.2025 | 20:23:49.044 | 179,840 G | - | - | - | - |
| 24.11.2025 | 20:23:49.044 | 179,840 G | - | - | - | - |
| 24.11.2025 | 18:43:14.688 | 179,620 G | - | - | - | - |
| 24.11.2025 | 16:50:59.150 | 179,960 G | - | - | - | - |
| 24.11.2025 | 14:48:12.944 | 180,170 G | - | - | - | - |
| 24.11.2025 | 10:36:33.376 | 179,830 G | - | - | - | - |
| 24.11.2025 | 08:50:16.967 | 179,360 G | - | - | - | - |
| 21.11.2025 | 19:19:26.657 | 178,810 G | - | - | - | - |
| 21.11.2025 | 19:19:26.657 | 178,810 G | - | - | - | - |
| 21.11.2025 | 19:14:46.274 | 178,760 G | - | - | - | - |
| 21.11.2025 | 17:27:46.952 | 178,580 G | - | - | - | - |
| 21.11.2025 | 14:55:25.111 | 179,330 G | - | - | - | - |
| 21.11.2025 | 10:28:59.300 | 179,550 G | - | - | - | - |
| 21.11.2025 | 10:27:35.108 | 179,540 G | - | - | - | - |
| 20.11.2025 | 20:31:37.585 | 178,490 G | - | - | - | - |
| 20.11.2025 | 20:31:37.585 | 178,490 G | - | - | - | - |
| 20.11.2025 | 18:59:05.675 | 178,600 G | - | - | - | - |
| 20.11.2025 | 17:20:57.892 | 179,510 G | - | - | - | - |
| 20.11.2025 | 17:12:27.123 | 179,540 G | - | - | - | - |
| 20.11.2025 | 14:53:11.077 | 180,490 G | - | - | - | - |
| 20.11.2025 | 10:38:25.635 | 179,530 G | - | - | - | - |
| 20.11.2025 | 08:49:48.488 | 179,740 G | - | - | - | - |
| 19.11.2025 | 20:36:08.223 | 178,650 G | - | - | - | - |
| 19.11.2025 | 20:36:08.223 | 178,650 G | - | - | - | - |
| 19.11.2025 | 18:57:31.986 | 178,650 G | - | - | - | - |
| 19.11.2025 | 17:09:19.868 | 178,690 G | - | - | - | - |
| 19.11.2025 | 14:56:42.405 | 179,390 G | - | - | - | - |
| 19.11.2025 | 10:39:16.827 | 178,560 G | - | - | - | - |
| 19.11.2025 | 08:55:08.404 | 178,430 G | - | - | - | - |
| 18.11.2025 | 20:28:02.245 | 178,780 G | - | - | - | - |
| 18.11.2025 | 20:28:02.245 | 178,780 G | - | - | - | - |
| 18.11.2025 | 18:52:29.294 | 178,610 G | - | - | - | - |
| 18.11.2025 | 17:00:06.434 | 178,420 G | - | - | - | - |
| 18.11.2025 | 14:53:45.218 | 178,610 G | - | - | - | - |
| 18.11.2025 | 10:36:58.576 | 178,400 G | - | - | - | - |
| 18.11.2025 | 08:49:56.453 | 177,370 G | - | - | - | - |
| 17.11.2025 | 20:42:31.358 | 178,540 G | - | - | - | - |
| 17.11.2025 | 20:42:31.358 | 178,540 G | - | - | - | - |
| 17.11.2025 | 18:54:48.091 | 179,160 G | - | - | - | - |
| 17.11.2025 | 17:05:19.306 | 179,370 G | - | - | - | - |
| 17.11.2025 | 14:55:32.222 | 180,170 G | - | - | - | - |
| 17.11.2025 | 10:37:07.666 | 180,710 G | - | - | - | - |
| 17.11.2025 | 08:53:12.453 | 181,030 G | - | - | - | - |
| 14.11.2025 | 20:21:48.256 | 180,790 G | - | - | - | - |
| 14.11.2025 | 20:21:48.256 | 180,790 G | - | - | - | - |
| 14.11.2025 | 20:08:14.457 | 180,570 G | - | - | - | - |
| 14.11.2025 | 18:43:19.676 | 180,660 G | - | - | - | - |
| 14.11.2025 | 16:55:50.540 | 180,940 G | - | - | - | - |
| 14.11.2025 | 14:49:19.432 | 179,470 G | - | - | - | - |
| 14.11.2025 | 10:43:59.802 | 180,950 G | - | - | - | - |
| 14.11.2025 | 08:50:24.062 | 182,650 G | - | - | - | - |
| 13.11.2025 | 19:20:51.029 | 182,950 G | - | - | - | - |
| 13.11.2025 | 19:20:51.029 | 182,950 G | - | - | - | - |
| 13.11.2025 | 17:30:10.566 | 183,120 G | - | - | - | - |
| 13.11.2025 | 15:01:51.330 | 183,360 G | - | - | - | - |
| 13.11.2025 | 12:25:52.771 | 183,320 G | - | - | - | - |
| 13.11.2025 | 08:44:51.172 | 183,790 G | - | - | - | - |
| 12.11.2025 | 20:22:01.133 | 183,220 G | - | - | - | - |
| 12.11.2025 | 20:22:01.133 | 183,220 G | - | - | - | - |
| 12.11.2025 | 20:22:01.133 | 183,220 G | - | - | - | - |
| 12.11.2025 | 20:22:01.133 | 183,220 G | - | - | - | - |
| 12.11.2025 | 20:12:40.133 | 183,210 G | - | - | - | - |
| 12.11.2025 | 20:12:40.133 | 183,210 G | - | - | - | - |
| 12.11.2025 | 18:39:01.790 | 183,370 G | - | - | - | - |
| 12.11.2025 | 18:39:01.790 | 183,370 G | - | - | - | - |
| 12.11.2025 | 16:51:45.546 | 183,510 G | - | - | - | - |
| 12.11.2025 | 16:51:45.546 | 183,510 G | - | - | - | - |
| 12.11.2025 | 14:47:30.531 | 183,710 G | - | - | - | - |
| 12.11.2025 | 14:47:30.531 | 183,710 G | - | - | - | - |
| 12.11.2025 | 10:36:49.543 | 183,550 G | - | - | - | - |
| 12.11.2025 | 10:36:49.543 | 183,550 G | - | - | - | - |
| 12.11.2025 | 08:52:45.310 | 183,620 G | - | - | - | - |
| 12.11.2025 | 08:52:45.310 | 183,620 G | - | - | - | - |
| 11.11.2025 | 20:28:34.799 | 183,430 G | - | - | - | - |
| 11.11.2025 | 20:28:34.799 | 183,430 G | - | - | - | - |
| 11.11.2025 | 18:44:10.068 | 183,030 G | - | - | - | - |
| 11.11.2025 | 16:56:21.546 | 182,900 G | - | - | - | - |
| 11.11.2025 | 14:48:40.302 | 182,900 G | - | - | - | - |
| 11.11.2025 | 10:39:34.595 | 183,310 G | - | - | - | - |
| 11.11.2025 | 08:51:56.842 | 183,010 G | - | - | - | - |
| 10.11.2025 | 20:26:25.978 | 182,610 G | - | - | - | - |
| 10.11.2025 | 20:26:25.978 | 182,610 G | - | - | - | - |