SAP SE/Discount/200/Call/MS
WKN MJ7NFK
ISIN DE000MJ7NFK0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 19:29:56.946 | 180,900 G | - | - | 80,000 | 14.320,000 |
| 09.01.2026 | 19:29:56.946 | 180,900 G | - | - | 80,000 | 14.320,000 |
| 09.01.2026 | 17:53:34.268 | 180,980 G | - | - | 80,000 | 14.320,000 |
| 09.01.2026 | 14:56:30.773 | 180,950 G | - | - | 80,000 | 14.320,000 |
| 09.01.2026 | 10:39:30.788 | 179,500 G | - | - | 80,000 | 14.320,000 |
| 09.01.2026 | 09:26:14.405 | 179,000 BZ | 80 | 14.320,000 | 80,000 | 14.320,000 |
| 09.01.2026 | 08:58:13.990 | 178,780 G | - | - | - | - |
| 08.01.2026 | 20:50:43.206 | 178,800 G | - | - | 400,000 | 71.543,000 |
| 08.01.2026 | 20:50:43.206 | 178,800 G | - | - | 400,000 | 71.543,000 |
| 08.01.2026 | 18:58:43.743 | 178,690 G | - | - | 400,000 | 71.543,000 |
| 08.01.2026 | 17:56:57.648 | 178,620 BZ | 20 | 3.572,400 | 400,000 | 71.543,000 |
| 08.01.2026 | 17:08:08.249 | 178,720 BZ | 20 | 3.574,400 | 380,000 | 67.970,600 |
| 08.01.2026 | 16:48:24.057 | 178,820 BZ | 20 | 3.576,400 | 360,000 | 64.396,200 |
| 08.01.2026 | 16:46:36.118 | 178,900 BZ | 20 | 3.578,000 | 340,000 | 60.819,800 |
| 08.01.2026 | 16:40:52.857 | 179,050 BZ | 80 | 14.324,000 | 320,000 | 57.241,800 |
| 08.01.2026 | 16:13:41.823 | 178,880 G | - | - | 240,000 | 42.917,800 |
| 08.01.2026 | 15:45:28.792 | 178,610 BZ | 20 | 3.572,200 | 240,000 | 42.917,800 |
| 08.01.2026 | 15:43:59.926 | 178,680 BZ | 20 | 3.573,600 | 220,000 | 39.345,600 |
| 08.01.2026 | 15:35:20.725 | 178,790 BZ | 20 | 3.575,800 | 200,000 | 35.772,000 |
| 08.01.2026 | 15:30:48.864 | 178,900 BZ | 20 | 3.578,000 | 180,000 | 32.196,200 |
| 08.01.2026 | 15:14:50.069 | 178,990 BZ | 80 | 14.319,200 | 160,000 | 28.618,200 |
| 08.01.2026 | 12:01:37.789 | 178,520 BZ | 20 | 3.570,400 | 80,000 | 14.299,000 |
| 08.01.2026 | 11:59:23.154 | 178,680 BZ | 20 | 3.573,600 | 60,000 | 10.728,600 |
| 08.01.2026 | 11:54:29.570 | 178,750 G | - | - | 40,000 | 7.155,000 |
| 08.01.2026 | 11:30:55.531 | 178,760 BZ | 20 | 3.575,200 | 40,000 | 7.155,000 |
| 08.01.2026 | 11:30:15.037 | 178,810 G | - | - | 20,000 | 3.579,800 |
| 08.01.2026 | 11:21:42.996 | 178,990 BZ | 20 | 3.579,800 | 20,000 | 3.579,800 |
| 08.01.2026 | 09:56:15.330 | 179,410 G | - | - | - | - |
| 07.01.2026 | 19:19:42.143 | 179,690 G | - | - | 180,000 | 32.014,800 |
| 07.01.2026 | 19:19:42.143 | 179,690 G | - | - | 180,000 | 32.014,800 |
| 07.01.2026 | 17:26:59.892 | 179,140 G | - | - | 180,000 | 32.014,800 |
| 07.01.2026 | 14:56:01.571 | 178,650 G | - | - | 180,000 | 32.014,800 |
| 07.01.2026 | 10:40:48.428 | 177,630 G | - | - | 180,000 | 32.014,800 |
| 07.01.2026 | 09:06:13.947 | 177,860 BZ | 180 | 32.014,800 | 180,000 | 32.014,800 |
| 07.01.2026 | 09:00:50.688 | 177,570 G | - | - | - | - |
| 06.01.2026 | 20:48:36.335 | 177,590 G | - | - | 180,000 | 31.856,000 |
| 06.01.2026 | 20:48:36.335 | 177,590 G | - | - | 180,000 | 31.856,000 |
| 06.01.2026 | 18:56:57.220 | 176,900 G | - | - | 180,000 | 31.856,000 |
| 06.01.2026 | 17:06:18.182 | 176,700 G | - | - | 180,000 | 31.856,000 |
| 06.01.2026 | 16:45:24.222 | 176,500 BZ | 20 | 3.530,000 | 180,000 | 31.856,000 |
| 06.01.2026 | 16:15:27.280 | 176,620 BZ | 20 | 3.532,400 | 160,000 | 28.326,000 |
| 06.01.2026 | 15:33:13.782 | 176,900 BZ | 40 | 7.076,000 | 120,000 | 21.258,000 |
| 06.01.2026 | 14:55:12.002 | 177,200 G | - | - | 80,000 | 14.182,000 |
| 06.01.2026 | 11:53:16.259 | 176,970 BZ | 20 | 3.539,400 | 80,000 | 14.182,000 |
| 06.01.2026 | 10:41:32.733 | 177,240 G | - | - | 60,000 | 10.642,600 |
| 06.01.2026 | 10:20:56.810 | 177,300 BZ | 20 | 3.546,000 | 60,000 | 10.642,600 |
| 06.01.2026 | 10:00:16.109 | 177,390 BZ | 20 | 3.547,800 | 40,000 | 7.096,600 |
| 06.01.2026 | 09:29:26.364 | 177,420 BZ | 10 | 1.774,200 | 20,000 | 3.548,800 |
| 06.01.2026 | 09:28:58.121 | 177,460 BZ | 10 | 1.774,600 | 10,000 | 1.774,600 |
| 05.01.2026 | 19:17:25.213 | 178,260 G | - | - | 170,000 | 30.239,300 |
| 05.01.2026 | 19:17:25.213 | 178,260 G | - | - | 170,000 | 30.239,300 |
| 05.01.2026 | 17:26:19.675 | 178,590 G | - | - | 170,000 | 30.239,300 |
| 05.01.2026 | 14:58:26.363 | 177,790 BZ | 20 | 3.555,800 | 170,000 | 30.239,300 |
| 05.01.2026 | 14:57:36.119 | 177,760 BZ | 20 | 3.555,200 | 150,000 | 26.683,500 |
| 05.01.2026 | 14:51:38.634 | 177,600 G | - | - | 130,000 | 23.128,300 |
| 05.01.2026 | 14:19:38.699 | 177,490 BZ | 10 | 1.774,900 | 130,000 | 23.128,300 |
| 05.01.2026 | 13:36:59.365 | 177,560 BZ | 10 | 1.775,600 | 120,000 | 21.353,400 |
| 05.01.2026 | 10:57:35.652 | 178,170 G | - | - | 110,000 | 19.577,800 |
| 05.01.2026 | 10:47:48.173 | 178,310 G | - | - | 110,000 | 19.577,800 |
| 05.01.2026 | 09:20:22.307 | 177,980 BZ | 110 | 19.577,800 | 110,000 | 19.577,800 |
| 05.01.2026 | 08:43:15.330 | 177,470 G | - | - | - | - |
| 02.01.2026 | 20:29:16.399 | 177,200 G | - | - | 120,000 | 21.344,500 |
| 02.01.2026 | 20:29:16.399 | 177,200 G | - | - | 120,000 | 21.344,500 |
| 02.01.2026 | 18:51:14.328 | 176,790 G | - | - | 120,000 | 21.344,500 |
| 02.01.2026 | 17:11:32.567 | 176,480 BZ | 10 | 1.764,800 | 120,000 | 21.344,500 |
| 02.01.2026 | 17:03:39.008 | 176,730 BZ | 10 | 1.767,300 | 110,000 | 19.579,700 |
| 02.01.2026 | 17:03:33.634 | 176,700 G | - | - | 100,000 | 17.812,400 |
| 02.01.2026 | 16:38:44.823 | 176,970 BZ | 10 | 1.769,700 | 100,000 | 17.812,400 |
| 02.01.2026 | 16:35:21.164 | 176,990 BZ | 10 | 1.769,900 | 90,000 | 16.042,700 |
| 02.01.2026 | 16:07:55.886 | 177,780 BZ | 10 | 1.777,800 | 80,000 | 14.272,800 |
| 02.01.2026 | 16:01:25.637 | 178,030 BZ | 10 | 1.780,300 | 70,000 | 12.495,000 |
| 02.01.2026 | 16:00:35.682 | 178,080 BZ | 10 | 1.780,800 | 60,000 | 10.714,700 |
| 02.01.2026 | 15:53:26.380 | 178,180 BZ | 10 | 1.781,800 | 50,000 | 8.933,900 |
| 02.01.2026 | 15:42:38.234 | 178,540 BZ | 10 | 1.785,400 | 40,000 | 7.152,100 |
| 02.01.2026 | 15:35:29.185 | 178,680 BZ | 10 | 1.786,800 | 30,000 | 5.366,700 |
| 02.01.2026 | 15:33:32.098 | 178,870 BZ | 10 | 1.788,700 | 20,000 | 3.579,900 |
| 02.01.2026 | 15:30:07.982 | 179,120 BZ | 10 | 1.791,200 | 10,000 | 1.791,200 |
| 02.01.2026 | 14:53:04.328 | 179,420 G | - | - | - | - |
| 02.01.2026 | 10:40:31.684 | 179,650 G | - | - | - | - |
| 02.01.2026 | 08:58:38.093 | 179,850 G | - | - | - | - |
| 30.12.2025 | 10:35:28.407 | 179,740 G | - | - | - | - |
| 30.12.2025 | 10:35:28.407 | 179,740 G | - | - | - | - |
| 30.12.2025 | 08:57:20.802 | 179,710 G | - | - | - | - |
| 29.12.2025 | 20:23:50.852 | 179,890 G | - | - | - | - |
| 29.12.2025 | 20:23:50.852 | 179,890 G | - | - | - | - |
| 29.12.2025 | 18:34:38.447 | 179,810 G | - | - | - | - |
| 29.12.2025 | 16:49:53.139 | 179,810 G | - | - | - | - |
| 29.12.2025 | 14:41:02.247 | 179,710 G | - | - | - | - |
| 29.12.2025 | 10:31:29.189 | 179,590 G | - | - | - | - |
| 29.12.2025 | 08:53:48.216 | 179,730 G | - | - | - | - |
| 23.12.2025 | 20:29:36.399 | 179,420 G | - | - | - | - |
| 23.12.2025 | 20:29:36.399 | 179,420 G | - | - | - | - |
| 23.12.2025 | 18:59:21.320 | 179,300 G | - | - | - | - |
| 23.12.2025 | 17:19:06.466 | 179,400 G | - | - | - | - |
| 23.12.2025 | 14:46:37.851 | 179,590 G | - | - | - | - |
| 23.12.2025 | 10:35:49.032 | 179,710 G | - | - | - | - |
| 23.12.2025 | 08:57:00.679 | 179,330 G | - | - | - | - |
| 22.12.2025 | 20:23:13.954 | 179,530 G | - | - | - | - |
| 22.12.2025 | 20:23:13.954 | 179,530 G | - | - | - | - |
| 22.12.2025 | 18:34:52.373 | 179,390 G | - | - | - | - |