SAP SE/Discount/267,5/Call/MS
WKN MJ7N74
ISIN DE000MJ7N749
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 19:20:40.414 | 151,840 G | - | - | - | - |
| 27.07.2026 | 19:20:40.414 | 151,840 G | - | - | - | - |
| 27.07.2026 | 16:29:51.114 | 150,130 G | - | - | - | - |
| 27.07.2026 | 11:21:53.359 | 147,060 G | - | - | - | - |
| 27.07.2026 | 08:52:20.061 | 142,490 G | - | - | - | - |
| 24.07.2026 | 20:54:31.338 | 141,180 G | - | - | - | - |
| 24.07.2026 | 20:54:31.338 | 141,180 G | - | - | - | - |
| 24.07.2026 | 18:32:38.215 | 139,730 G | - | - | - | - |
| 24.07.2026 | 15:03:20.921 | 136,970 G | - | - | - | - |
| 24.07.2026 | 10:39:52.805 | 136,780 G | - | - | - | - |
| 24.07.2026 | 08:58:41.837 | 132,790 G | - | - | - | - |
| 23.07.2026 | 20:23:25.271 | 128,700 G | - | - | - | - |
| 23.07.2026 | 20:23:25.271 | 128,700 G | - | - | - | - |
| 23.07.2026 | 18:07:04.161 | 128,540 G | - | - | - | - |
| 23.07.2026 | 14:29:33.533 | 131,840 G | - | - | - | - |
| 23.07.2026 | 10:05:19.318 | 132,220 G | - | - | - | - |
| 22.07.2026 | 18:53:35.590 | 130,770 G | - | - | - | - |
| 22.07.2026 | 18:53:35.590 | 130,770 G | - | - | - | - |
| 22.07.2026 | 15:37:27.800 | 134,370 G | - | - | - | - |
| 22.07.2026 | 10:57:16.508 | 134,860 G | - | - | - | - |
| 22.07.2026 | 08:57:45.009 | 136,650 G | - | - | - | - |
| 21.07.2026 | 19:08:30.116 | 136,000 G | - | - | - | - |
| 21.07.2026 | 19:08:30.116 | 136,000 G | - | - | - | - |
| 21.07.2026 | 15:37:24.759 | 137,310 G | - | - | - | - |
| 21.07.2026 | 11:04:19.298 | 137,330 G | - | - | - | - |
| 21.07.2026 | 08:56:09.145 | 137,810 G | - | - | - | - |
| 20.07.2026 | 20:16:44.536 | 139,740 G | - | - | - | - |
| 20.07.2026 | 20:16:44.536 | 139,740 G | - | - | - | - |
| 20.07.2026 | 20:10:49.275 | 139,700 G | - | - | - | - |
| 20.07.2026 | 17:56:12.140 | 138,690 G | - | - | - | - |
| 20.07.2026 | 14:29:27.457 | 136,480 G | - | - | - | - |
| 20.07.2026 | 10:06:25.478 | 137,830 G | - | - | - | - |
| 17.07.2026 | 20:33:30.882 | 138,770 G | - | - | - | - |
| 17.07.2026 | 20:33:30.882 | 138,770 G | - | - | - | - |
| 17.07.2026 | 18:30:50.503 | 138,680 G | - | - | - | - |
| 17.07.2026 | 15:06:05.707 | 137,600 G | - | - | - | - |
| 17.07.2026 | 10:39:43.813 | 139,240 G | - | - | - | - |
| 17.07.2026 | 08:41:59.708 | 138,660 G | - | - | - | - |
| 16.07.2026 | 18:56:00.309 | 139,930 G | - | - | - | - |
| 16.07.2026 | 18:56:00.309 | 139,930 G | - | - | - | - |
| 16.07.2026 | 15:29:46.903 | 137,580 G | - | - | - | - |
| 16.07.2026 | 10:53:15.387 | 138,240 G | - | - | - | - |
| 16.07.2026 | 08:58:45.449 | 137,150 G | - | - | - | - |
| 15.07.2026 | 20:38:59.615 | 136,270 G | - | - | - | - |
| 15.07.2026 | 20:38:59.615 | 136,270 G | - | - | - | - |
| 15.07.2026 | 18:40:06.019 | 136,870 G | - | - | - | - |
| 13.07.2026 | 16:06:55.918 | 138,650 G | - | - | - | - |
| 13.07.2026 | 10:55:23.623 | 137,520 G | - | - | - | - |
| 13.07.2026 | 08:51:49.097 | 137,640 G | - | - | - | - |
| 10.07.2026 | 20:11:09.011 | 137,790 G | - | - | - | - |
| 10.07.2026 | 20:11:09.011 | 137,790 G | - | - | - | - |
| 10.07.2026 | 19:59:20.783 | 137,670 G | - | - | - | - |
| 10.07.2026 | 18:05:23.838 | 137,550 G | - | - | - | - |
| 10.07.2026 | 15:02:32.599 | 139,730 G | - | - | - | - |
| 10.07.2026 | 08:50:37.359 | 138,570 G | - | - | - | - |
| 09.07.2026 | 19:23:29.902 | 137,970 G | - | - | - | - |
| 09.07.2026 | 19:23:29.902 | 137,970 G | - | - | - | - |
| 09.07.2026 | 16:41:07.076 | 136,810 G | - | - | - | - |
| 09.07.2026 | 11:53:31.454 | 136,360 G | - | - | - | - |
| 09.07.2026 | 09:58:35.643 | 136,900 G | - | - | - | - |
| 08.07.2026 | 20:18:58.942 | 138,250 G | - | - | - | - |
| 08.07.2026 | 20:18:58.942 | 138,250 G | - | - | - | - |
| 08.07.2026 | 20:13:24.734 | 138,270 G | - | - | - | - |
| 08.07.2026 | 18:26:24.954 | 137,950 G | - | - | - | - |
| 08.07.2026 | 15:04:20.412 | 139,080 G | - | - | - | - |
| 08.07.2026 | 10:38:11.365 | 139,100 G | - | - | - | - |
| 08.07.2026 | 08:50:04.107 | 142,930 G | - | - | - | - |
| 07.07.2026 | 20:24:07.099 | 143,980 G | - | - | - | - |
| 07.07.2026 | 20:24:07.099 | 143,980 G | - | - | - | - |
| 07.07.2026 | 18:28:48.754 | 144,200 G | - | - | - | - |
| 07.07.2026 | 15:05:46.082 | 144,320 G | - | - | - | - |
| 07.07.2026 | 10:43:21.307 | 143,180 G | - | - | - | - |
| 07.07.2026 | 08:55:59.387 | 141,080 G | - | - | - | - |
| 06.07.2026 | 20:26:54.527 | 140,730 G | - | - | - | - |
| 06.07.2026 | 20:26:54.527 | 140,730 G | - | - | - | - |
| 06.07.2026 | 18:05:29.475 | 140,320 G | - | - | - | - |
| 06.07.2026 | 14:25:55.039 | 140,150 G | - | - | - | - |
| 06.07.2026 | 09:03:14.407 | 141,270 G | - | - | - | - |
| 03.07.2026 | 20:26:01.424 | 139,350 G | - | - | - | - |
| 03.07.2026 | 20:26:01.424 | 139,350 G | - | - | - | - |
| 03.07.2026 | 18:30:51.494 | 139,450 G | - | - | - | - |
| 03.07.2026 | 15:09:16.004 | 139,440 G | - | - | - | - |
| 03.07.2026 | 10:40:05.647 | 140,130 G | - | - | - | - |
| 03.07.2026 | 08:45:06.065 | 141,930 G | - | - | - | - |
| 02.07.2026 | 20:33:57.479 | 142,060 G | - | - | - | - |
| 02.07.2026 | 20:33:57.479 | 142,060 G | - | - | - | - |
| 02.07.2026 | 18:31:44.260 | 141,590 G | - | - | - | - |
| 02.07.2026 | 15:21:01.724 | 139,360 G | - | - | - | - |
| 02.07.2026 | 10:53:37.197 | 140,080 G | - | - | - | - |
| 02.07.2026 | 08:57:37.495 | 141,370 G | - | - | - | - |
| 01.07.2026 | 19:24:25.732 | 140,770 G | - | - | - | - |
| 01.07.2026 | 19:24:25.732 | 140,770 G | - | - | - | - |
| 01.07.2026 | 17:28:04.529 | 140,850 G | - | - | - | - |
| 01.07.2026 | 14:27:48.134 | 136,810 G | - | - | - | - |
| 01.07.2026 | 09:57:20.468 | 134,820 G | - | - | - | - |
| 01.07.2026 | 09:55:08.730 | 135,050 G | - | - | - | - |
| 30.06.2026 | 20:16:40.144 | 134,710 G | - | - | - | - |
| 30.06.2026 | 20:16:40.144 | 134,710 G | - | - | - | - |
| 30.06.2026 | 20:05:32.782 | 134,640 G | - | - | - | - |
| 30.06.2026 | 17:51:43.010 | 133,980 G | - | - | - | - |