SAP SE/Discount/242,5/Call/MS
WKN MJ7N6U
ISIN DE000MJ7N6U3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 11:28:48.215 | 153,560 G | - | - | - | - |
| 28.07.2026 | 08:55:52.366 | 152,830 G | - | - | - | - |
| 27.07.2026 | 19:20:40.414 | 151,460 G | - | - | - | - |
| 27.07.2026 | 19:20:40.414 | 151,460 G | - | - | - | - |
| 27.07.2026 | 16:29:51.114 | 149,820 G | - | - | - | - |
| 27.07.2026 | 11:21:53.359 | 146,790 G | - | - | - | - |
| 27.07.2026 | 08:52:20.811 | 142,250 G | - | - | - | - |
| 24.07.2026 | 20:54:31.338 | 140,960 G | - | - | - | - |
| 24.07.2026 | 20:54:31.338 | 140,960 G | - | - | - | - |
| 24.07.2026 | 18:32:38.215 | 139,530 G | - | - | - | - |
| 24.07.2026 | 15:03:20.921 | 136,800 G | - | - | - | - |
| 24.07.2026 | 10:39:52.575 | 136,600 G | - | - | - | - |
| 24.07.2026 | 08:58:42.260 | 132,650 G | - | - | - | - |
| 23.07.2026 | 20:23:25.271 | 128,570 G | - | - | - | - |
| 23.07.2026 | 20:23:25.271 | 128,570 G | - | - | - | - |
| 23.07.2026 | 18:07:04.161 | 128,410 G | - | - | - | - |
| 23.07.2026 | 14:29:33.533 | 131,670 G | - | - | - | - |
| 23.07.2026 | 10:05:19.318 | 132,060 G | - | - | - | - |
| 22.07.2026 | 18:53:35.590 | 130,590 G | - | - | - | - |
| 22.07.2026 | 18:53:35.590 | 130,590 G | - | - | - | - |
| 22.07.2026 | 15:37:27.800 | 134,190 G | - | - | - | - |
| 22.07.2026 | 10:57:16.291 | 134,650 G | - | - | - | - |
| 22.07.2026 | 08:57:45.009 | 136,420 G | - | - | - | - |
| 21.07.2026 | 19:08:30.116 | 135,780 G | - | - | - | - |
| 21.07.2026 | 19:08:30.116 | 135,780 G | - | - | - | - |
| 21.07.2026 | 15:37:24.759 | 137,060 G | - | - | - | - |
| 21.07.2026 | 11:04:16.496 | 137,070 G | - | - | - | - |
| 21.07.2026 | 08:56:09.145 | 137,550 G | - | - | - | - |
| 20.07.2026 | 20:16:44.536 | 139,440 G | - | - | - | - |
| 20.07.2026 | 20:16:44.536 | 139,440 G | - | - | - | - |
| 20.07.2026 | 20:10:49.275 | 139,400 G | - | - | - | - |
| 20.07.2026 | 17:56:12.140 | 138,410 G | - | - | - | - |
| 20.07.2026 | 14:29:27.457 | 136,230 G | - | - | - | - |
| 20.07.2026 | 10:06:25.478 | 137,620 G | - | - | - | - |
| 17.07.2026 | 20:33:32.854 | 138,510 G | - | - | - | - |
| 17.07.2026 | 20:33:32.854 | 138,510 G | - | - | - | - |
| 17.07.2026 | 18:30:51.055 | 138,410 G | - | - | - | - |
| 17.07.2026 | 15:06:03.824 | 137,350 G | - | - | - | - |
| 17.07.2026 | 10:39:43.721 | 138,970 G | - | - | - | - |
| 17.07.2026 | 08:41:59.708 | 138,390 G | - | - | - | - |
| 16.07.2026 | 18:56:00.135 | 139,630 G | - | - | - | - |
| 16.07.2026 | 18:56:00.135 | 139,630 G | - | - | - | - |
| 16.07.2026 | 15:29:46.984 | 137,320 G | - | - | - | - |
| 16.07.2026 | 10:53:15.387 | 137,960 G | - | - | - | - |
| 16.07.2026 | 08:58:45.449 | 136,880 G | - | - | - | - |
| 15.07.2026 | 20:38:59.615 | 136,040 G | - | - | - | - |
| 15.07.2026 | 20:38:59.615 | 136,040 G | - | - | - | - |
| 15.07.2026 | 18:40:06.019 | 136,610 G | - | - | - | - |
| 13.07.2026 | 16:06:55.918 | 138,340 G | - | - | - | - |
| 13.07.2026 | 10:55:23.015 | 137,210 G | - | - | - | - |
| 13.07.2026 | 08:51:49.097 | 137,330 G | - | - | - | - |
| 10.07.2026 | 20:11:09.011 | 137,480 G | - | - | - | - |
| 10.07.2026 | 20:11:09.011 | 137,480 G | - | - | - | - |
| 10.07.2026 | 19:59:20.783 | 137,360 G | - | - | - | - |
| 10.07.2026 | 18:05:23.838 | 137,250 G | - | - | - | - |
| 10.07.2026 | 15:02:32.599 | 139,370 G | - | - | - | - |
| 10.07.2026 | 08:50:37.359 | 138,220 G | - | - | - | - |
| 09.07.2026 | 19:23:29.902 | 137,630 G | - | - | - | - |
| 09.07.2026 | 19:23:29.902 | 137,630 G | - | - | - | - |
| 09.07.2026 | 16:41:07.076 | 136,490 G | - | - | - | - |
| 09.07.2026 | 11:53:31.628 | 136,060 G | - | - | - | - |
| 09.07.2026 | 09:58:35.643 | 136,580 G | - | - | - | - |
| 08.07.2026 | 20:18:58.942 | 137,910 G | - | - | - | - |
| 08.07.2026 | 20:18:58.942 | 137,910 G | - | - | - | - |
| 08.07.2026 | 20:13:24.647 | 137,930 G | - | - | - | - |
| 08.07.2026 | 18:26:24.954 | 137,620 G | - | - | - | - |
| 08.07.2026 | 15:04:20.412 | 138,710 G | - | - | - | - |
| 08.07.2026 | 10:38:11.365 | 138,770 G | - | - | - | - |
| 08.07.2026 | 08:50:04.156 | 142,520 G | - | - | - | - |
| 07.07.2026 | 20:24:05.094 | 143,550 G | - | - | - | - |
| 07.07.2026 | 20:24:05.094 | 143,550 G | - | - | - | - |
| 07.07.2026 | 18:28:48.572 | 143,760 G | - | - | - | - |
| 07.07.2026 | 15:05:47.094 | 143,860 G | - | - | - | - |
| 07.07.2026 | 10:43:21.307 | 142,750 G | - | - | - | - |
| 07.07.2026 | 08:55:59.387 | 140,700 G | - | - | - | - |
| 06.07.2026 | 20:26:54.527 | 140,350 G | - | - | - | - |
| 06.07.2026 | 20:26:54.527 | 140,350 G | - | - | - | - |
| 06.07.2026 | 18:05:29.475 | 139,950 G | - | - | - | - |
| 06.07.2026 | 14:25:55.039 | 139,820 G | - | - | - | - |
| 06.07.2026 | 09:03:14.450 | 140,880 G | - | - | - | - |
| 03.07.2026 | 20:26:01.424 | 139,010 G | - | - | - | - |
| 03.07.2026 | 20:26:01.424 | 139,010 G | - | - | - | - |
| 03.07.2026 | 18:30:51.494 | 139,100 G | - | - | - | - |
| 03.07.2026 | 15:09:16.004 | 139,100 G | - | - | - | - |
| 03.07.2026 | 10:40:05.647 | 139,790 G | - | - | - | - |
| 03.07.2026 | 08:45:06.065 | 141,550 G | - | - | - | - |
| 02.07.2026 | 20:33:57.479 | 141,680 G | - | - | - | - |
| 02.07.2026 | 20:33:57.479 | 141,680 G | - | - | - | - |
| 02.07.2026 | 18:31:44.082 | 141,250 G | - | - | - | - |
| 02.07.2026 | 15:21:01.724 | 139,030 G | - | - | - | - |
| 02.07.2026 | 10:53:37.197 | 139,710 G | - | - | - | - |
| 02.07.2026 | 08:57:37.495 | 140,970 G | - | - | - | - |
| 01.07.2026 | 19:24:25.419 | 140,380 G | - | - | - | - |
| 01.07.2026 | 19:24:25.419 | 140,380 G | - | - | - | - |
| 01.07.2026 | 17:28:02.028 | 140,470 G | - | - | - | - |
| 01.07.2026 | 14:27:45.717 | 136,500 G | - | - | - | - |
| 01.07.2026 | 09:57:18.396 | 134,540 G | - | - | - | - |
| 01.07.2026 | 09:55:08.730 | 134,750 G | - | - | - | - |
| 30.06.2026 | 20:16:44.333 | 134,420 G | - | - | - | - |
| 30.06.2026 | 20:16:44.333 | 134,420 G | - | - | - | - |