Novo-Nordisk AS/Discount/550/Call/MS
WKN MJ7N4F
ISIN DE000MJ7N4F9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 18:08:52.272 | 57,230 G | - | - | - | - |
| 04.07.2025 | 18:08:52.272 | 57,230 G | - | - | - | - |
| 04.07.2025 | 10:58:19.746 | 56,210 G | - | - | - | - |
| 03.07.2025 | 16:31:17.029 | 56,010 G | - | - | - | - |
| 03.07.2025 | 16:31:17.029 | 56,010 G | - | - | - | - |
| 03.07.2025 | 11:03:25.277 | 56,440 G | - | - | - | - |
| 02.07.2025 | 17:11:35.469 | 56,560 G | - | - | - | - |
| 02.07.2025 | 17:11:35.469 | 56,560 G | - | - | - | - |
| 02.07.2025 | 10:59:52.941 | 56,910 G | - | - | - | - |
| 01.07.2025 | 16:59:43.287 | 55,950 G | - | - | - | - |
| 01.07.2025 | 16:59:43.287 | 55,950 G | - | - | - | - |
| 01.07.2025 | 11:12:41.704 | 55,650 G | - | - | - | - |
| 30.06.2025 | 17:23:56.669 | 56,020 G | - | - | - | - |
| 30.06.2025 | 17:23:56.669 | 56,020 G | - | - | - | - |
| 30.06.2025 | 10:54:03.285 | 56,300 G | - | - | - | - |
| 27.06.2025 | 21:14:47.736 | 55,670 G | - | - | - | - |
| 27.06.2025 | 21:14:47.736 | 55,670 G | - | - | - | - |
| 27.06.2025 | 21:14:47.736 | 55,670 G | - | - | - | - |
| 27.06.2025 | 21:14:47.736 | 55,670 G | - | - | - | - |
| 27.06.2025 | 15:47:43.250 | 55,890 G | - | - | - | - |
| 27.06.2025 | 15:47:43.250 | 55,890 G | - | - | - | - |
| 27.06.2025 | 10:38:49.612 | 55,990 G | - | - | - | - |
| 27.06.2025 | 10:38:49.612 | 55,990 G | - | - | - | - |
| 26.06.2025 | 16:08:42.207 | 55,500 G | - | - | - | - |
| 26.06.2025 | 16:08:42.207 | 55,500 G | - | - | - | - |
| 26.06.2025 | 10:55:01.708 | 55,170 G | - | - | - | - |
| 25.06.2025 | 17:14:58.403 | 55,700 G | - | - | - | - |
| 25.06.2025 | 17:14:58.403 | 55,700 G | - | - | - | - |
| 25.06.2025 | 10:56:41.528 | 56,280 G | - | - | - | - |
| 24.06.2025 | 21:26:51.450 | 57,260 G | - | - | - | - |
| 24.06.2025 | 21:26:51.450 | 57,260 G | - | - | - | - |
| 24.06.2025 | 15:57:54.309 | 57,080 G | - | - | - | - |
| 24.06.2025 | 10:21:40.139 | 57,520 G | - | - | - | - |
| 23.06.2025 | 21:08:42.039 | 56,620 G | - | - | - | - |
| 23.06.2025 | 21:08:42.039 | 56,620 G | - | - | - | - |
| 23.06.2025 | 16:24:37.179 | 56,950 G | - | - | - | - |
| 23.06.2025 | 10:57:51.482 | 57,920 G | - | - | - | - |
| 20.06.2025 | 16:32:45.889 | 58,920 G | - | - | - | - |
| 20.06.2025 | 16:32:45.889 | 58,920 G | - | - | - | - |
| 20.06.2025 | 10:49:46.904 | 59,400 G | - | - | - | - |
| 19.06.2025 | 17:23:55.233 | 59,810 G | - | - | - | - |
| 19.06.2025 | 17:23:55.233 | 59,810 G | - | - | - | - |
| 19.06.2025 | 10:57:18.733 | 59,210 G | - | - | - | - |
| 18.06.2025 | 17:14:26.262 | 59,320 G | - | - | - | - |
| 18.06.2025 | 17:14:26.262 | 59,320 G | - | - | - | - |
| 18.06.2025 | 11:27:21.563 | 59,280 G | - | - | - | - |
| 17.06.2025 | 18:55:00.249 | 59,420 G | - | - | - | - |
| 17.06.2025 | 18:55:00.249 | 59,420 G | - | - | - | - |
| 17.06.2025 | 11:13:21.920 | 60,060 G | - | - | - | - |
| 16.06.2025 | 17:48:04.699 | 60,260 G | - | - | - | - |
| 16.06.2025 | 17:48:04.699 | 60,260 G | - | - | - | - |
| 16.06.2025 | 11:11:55.640 | 61,410 G | - | - | - | - |
| 13.06.2025 | 17:02:05.025 | 61,640 G | - | - | - | - |
| 13.06.2025 | 17:02:05.025 | 61,640 G | - | - | - | - |
| 13.06.2025 | 10:39:12.604 | 62,730 G | - | - | - | - |
| 12.06.2025 | 16:52:57.332 | 62,010 G | - | - | - | - |
| 12.06.2025 | 16:52:57.332 | 62,010 G | - | - | - | - |
| 12.06.2025 | 11:13:08.094 | 61,910 G | - | - | - | - |
| 11.06.2025 | 17:52:59.364 | 61,520 G | - | - | - | - |
| 11.06.2025 | 17:52:59.364 | 61,520 G | - | - | - | - |
| 11.06.2025 | 11:34:07.400 | 61,720 G | - | - | - | - |
| 10.06.2025 | 17:46:42.311 | 61,770 G | - | - | - | - |
| 10.06.2025 | 17:46:42.311 | 61,770 G | - | - | - | - |
| 10.06.2025 | 11:26:56.331 | 60,580 G | - | - | - | - |
| 09.06.2025 | 17:36:13.123 | 59,330 G | - | - | - | - |
| 09.06.2025 | 17:36:13.123 | 59,330 G | - | - | - | - |
| 09.06.2025 | 11:03:29.463 | 59,690 G | - | - | - | - |
| 06.06.2025 | 17:32:34.639 | 59,480 G | - | - | - | - |
| 06.06.2025 | 17:32:34.639 | 59,480 G | - | - | - | - |
| 06.06.2025 | 11:17:31.281 | 59,390 G | - | - | - | - |
| 05.06.2025 | 17:59:37.612 | 58,450 G | - | - | - | - |
| 05.06.2025 | 17:59:37.612 | 58,450 G | - | - | - | - |
| 05.06.2025 | 17:59:37.612 | 58,450 G | - | - | - | - |
| 05.06.2025 | 17:59:37.612 | 58,450 G | - | - | - | - |
| 05.06.2025 | 11:21:42.569 | 58,500 G | - | - | - | - |
| 05.06.2025 | 11:21:42.569 | 58,500 G | - | - | - | - |
| 04.06.2025 | 16:49:02.073 | 58,560 G | - | - | - | - |
| 04.06.2025 | 16:49:02.073 | 58,560 G | - | - | - | - |
| 04.06.2025 | 11:14:04.631 | 58,290 G | - | - | - | - |
| 03.06.2025 | 17:24:29.227 | 57,580 G | - | - | - | - |
| 03.06.2025 | 17:24:29.227 | 57,580 G | - | - | - | - |
| 03.06.2025 | 11:07:48.663 | 57,720 G | - | - | - | - |
| 02.06.2025 | 16:49:17.150 | 58,140 G | - | - | - | - |
| 02.06.2025 | 16:49:17.150 | 58,140 G | - | - | - | - |
| 02.06.2025 | 10:50:14.210 | 57,580 G | - | - | - | - |
| 30.05.2025 | 17:43:34.177 | 57,370 G | - | - | - | - |
| 30.05.2025 | 17:43:34.177 | 57,370 G | - | - | - | - |
| 30.05.2025 | 11:15:29.918 | 56,890 G | - | - | - | - |
| 29.05.2025 | 17:32:26.706 | 56,310 G | - | - | - | - |
| 29.05.2025 | 17:32:26.706 | 56,310 G | - | - | - | - |
| 29.05.2025 | 10:56:53.065 | 57,050 G | - | - | - | - |
| 28.05.2025 | 17:47:39.952 | 56,510 G | - | - | - | - |
| 28.05.2025 | 17:47:39.952 | 56,510 G | - | - | - | - |
| 28.05.2025 | 11:18:37.262 | 56,890 G | - | - | - | - |
| 27.05.2025 | 16:36:26.111 | 57,550 G | - | - | - | - |
| 27.05.2025 | 16:36:26.111 | 57,550 G | - | - | - | - |
| 27.05.2025 | 10:57:29.440 | 57,340 G | - | - | - | - |
| 26.05.2025 | 16:58:38.713 | 56,910 G | - | - | 400,000 | 22.744,000 |
| 26.05.2025 | 16:58:38.713 | 56,910 G | - | - | 400,000 | 22.744,000 |
| 26.05.2025 | 13:14:35.672 | 56,860 BZ | 400 | 22.744,000 | 400,000 | 22.744,000 |