Shell PLC/Discount/32,5/Call/MS
WKN MJ7MYK
ISIN DE000MJ7MYK3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 20:21:43.068 | 28,980 G | - | - | 1.100,000 | 31.707,500 |
| 14.11.2025 | 20:21:43.068 | 28,980 G | - | - | 1.100,000 | 31.707,500 |
| 14.11.2025 | 20:07:35.853 | 28,960 G | - | - | 1.100,000 | 31.707,500 |
| 14.11.2025 | 18:43:04.437 | 28,960 G | - | - | 1.100,000 | 31.707,500 |
| 14.11.2025 | 16:55:38.092 | 28,960 G | - | - | 1.100,000 | 31.707,500 |
| 14.11.2025 | 15:52:40.245 | 28,860 BZ | 550 | 15.873,000 | 1.100,000 | 31.707,500 |
| 14.11.2025 | 14:49:04.122 | 28,800 G | - | - | 550,000 | 15.834,500 |
| 14.11.2025 | 14:02:20.733 | 28,790 BZ | 550 | 15.834,500 | 550,000 | 15.834,500 |
| 14.11.2025 | 10:43:50.326 | 28,930 G | - | - | - | - |
| 14.11.2025 | 08:50:16.714 | 28,940 G | - | - | - | - |
| 13.11.2025 | 19:20:44.470 | 28,930 G | - | - | - | - |
| 13.11.2025 | 19:20:44.470 | 28,930 G | - | - | - | - |
| 13.11.2025 | 17:29:57.798 | 28,970 G | - | - | - | - |
| 13.11.2025 | 15:01:41.209 | 29,010 G | - | - | - | - |
| 13.11.2025 | 12:24:45.177 | 29,020 G | - | - | - | - |
| 13.11.2025 | 08:44:40.078 | 29,070 G | - | - | - | - |
| 12.11.2025 | 20:21:58.793 | 29,060 G | - | - | - | - |
| 12.11.2025 | 20:21:58.793 | 29,060 G | - | - | - | - |
| 12.11.2025 | 20:21:58.793 | 29,060 G | - | - | - | - |
| 12.11.2025 | 20:21:58.793 | 29,060 G | - | - | - | - |
| 12.11.2025 | 20:12:17.499 | 29,060 G | - | - | - | - |
| 12.11.2025 | 20:12:17.499 | 29,060 G | - | - | - | - |
| 12.11.2025 | 18:38:54.442 | 29,060 G | - | - | - | - |
| 12.11.2025 | 18:38:54.442 | 29,060 G | - | - | - | - |
| 12.11.2025 | 16:51:35.054 | 29,060 G | - | - | - | - |
| 12.11.2025 | 16:51:35.054 | 29,060 G | - | - | - | - |
| 12.11.2025 | 14:47:17.322 | 29,130 G | - | - | - | - |
| 12.11.2025 | 14:47:17.322 | 29,130 G | - | - | - | - |
| 12.11.2025 | 10:36:43.087 | 29,110 G | - | - | - | - |
| 12.11.2025 | 10:36:43.087 | 29,110 G | - | - | - | - |
| 12.11.2025 | 08:52:36.696 | 29,140 G | - | - | - | - |
| 12.11.2025 | 08:52:36.696 | 29,140 G | - | - | - | - |
| 11.11.2025 | 20:28:29.096 | 29,140 G | - | - | - | - |
| 11.11.2025 | 20:28:29.096 | 29,140 G | - | - | - | - |
| 11.11.2025 | 18:43:49.910 | 29,140 G | - | - | - | - |
| 11.11.2025 | 16:55:53.167 | 29,160 G | - | - | - | - |
| 11.11.2025 | 14:48:21.169 | 29,070 G | - | - | - | - |
| 11.11.2025 | 10:39:25.165 | 29,030 G | - | - | - | - |
| 11.11.2025 | 08:51:45.413 | 29,040 G | - | - | - | - |
| 10.11.2025 | 20:26:19.245 | 29,040 G | - | - | - | - |
| 10.11.2025 | 20:26:19.245 | 29,040 G | - | - | - | - |
| 10.11.2025 | 18:49:46.194 | 28,970 G | - | - | - | - |
| 10.11.2025 | 16:57:07.132 | 28,890 G | - | - | - | - |
| 10.11.2025 | 14:48:23.457 | 28,900 G | - | - | - | - |
| 10.11.2025 | 10:34:47.727 | 28,890 G | - | - | - | - |
| 10.11.2025 | 08:47:33.220 | 28,800 G | - | - | - | - |
| 07.11.2025 | 20:35:25.940 | 28,800 G | - | - | - | - |
| 07.11.2025 | 20:35:25.940 | 28,800 G | - | - | - | - |
| 07.11.2025 | 18:52:03.251 | 28,760 G | - | - | - | - |
| 07.11.2025 | 17:04:31.888 | 28,770 G | - | - | - | - |
| 07.11.2025 | 14:56:27.711 | 28,630 G | - | - | - | - |
| 07.11.2025 | 10:36:25.243 | 28,710 G | - | - | - | - |
| 07.11.2025 | 08:52:47.674 | 28,690 G | - | - | - | - |
| 06.11.2025 | 20:21:58.316 | 28,610 G | - | - | - | - |
| 06.11.2025 | 20:21:58.316 | 28,610 G | - | - | - | - |
| 06.11.2025 | 20:07:18.346 | 28,620 G | - | - | - | - |
| 06.11.2025 | 18:38:34.976 | 28,610 G | - | - | - | - |
| 06.11.2025 | 16:48:42.644 | 28,700 G | - | - | - | - |
| 06.11.2025 | 14:45:54.349 | 28,710 G | - | - | - | - |
| 06.11.2025 | 10:35:42.807 | 28,800 G | - | - | - | - |
| 06.11.2025 | 08:41:44.969 | 28,700 G | - | - | - | - |
| 05.11.2025 | 20:22:41.744 | 28,790 G | - | - | - | - |
| 05.11.2025 | 20:22:41.744 | 28,790 G | - | - | - | - |
| 05.11.2025 | 18:38:07.808 | 28,820 G | - | - | - | - |
| 05.11.2025 | 16:49:35.180 | 28,860 G | - | - | - | - |
| 05.11.2025 | 14:40:53.247 | 28,720 G | - | - | - | - |
| 05.11.2025 | 10:33:33.523 | 28,680 G | - | - | - | - |
| 05.11.2025 | 08:54:37.877 | 28,520 G | - | - | - | - |
| 04.11.2025 | 20:35:37.061 | 28,540 G | - | - | - | - |
| 04.11.2025 | 20:35:37.061 | 28,540 G | - | - | - | - |
| 04.11.2025 | 18:56:22.452 | 28,590 G | - | - | - | - |
| 04.11.2025 | 17:02:30.283 | 28,650 G | - | - | - | - |
| 04.11.2025 | 14:49:35.014 | 28,530 G | - | - | - | - |
| 04.11.2025 | 10:40:50.114 | 28,460 G | - | - | - | - |
| 04.11.2025 | 08:43:02.498 | 28,600 G | - | - | - | - |
| 03.11.2025 | 20:25:50.192 | 28,680 G | - | - | - | - |
| 03.11.2025 | 20:25:50.192 | 28,680 G | - | - | - | - |
| 03.11.2025 | 18:47:31.131 | 28,700 G | - | - | - | - |
| 03.11.2025 | 16:57:52.520 | 28,710 G | - | - | - | - |
| 03.11.2025 | 14:51:11.235 | 28,840 G | - | - | - | - |
| 03.11.2025 | 10:36:35.723 | 28,860 G | - | - | - | - |
| 03.11.2025 | 08:53:21.865 | 28,800 G | - | - | - | - |
| 31.10.2025 | 20:26:01.493 | 28,800 G | - | - | - | - |
| 31.10.2025 | 20:26:01.493 | 28,800 G | - | - | - | - |
| 31.10.2025 | 18:43:31.843 | 28,720 G | - | - | - | - |
| 31.10.2025 | 16:56:12.293 | 28,700 G | - | - | - | - |
| 31.10.2025 | 14:46:56.230 | 28,810 G | - | - | - | - |
| 31.10.2025 | 10:35:43.357 | 28,690 G | - | - | - | - |
| 31.10.2025 | 08:50:35.766 | 28,750 G | - | - | - | - |
| 30.10.2025 | 20:25:35.684 | 28,690 G | - | - | - | - |
| 30.10.2025 | 20:25:35.684 | 28,690 G | - | - | - | - |
| 30.10.2025 | 18:41:45.506 | 28,780 G | - | - | - | - |
| 30.10.2025 | 14:46:01.575 | 28,810 G | - | - | - | - |
| 30.10.2025 | 10:35:29.850 | 28,760 G | - | - | - | - |
| 30.10.2025 | 08:51:07.505 | 28,870 G | - | - | - | - |
| 29.10.2025 | 20:26:03.974 | 28,660 G | - | - | - | - |
| 29.10.2025 | 20:26:03.974 | 28,660 G | - | - | - | - |
| 29.10.2025 | 18:38:54.134 | 28,640 G | - | - | - | - |
| 29.10.2025 | 16:50:19.198 | 28,740 G | - | - | - | - |
| 29.10.2025 | 14:37:57.380 | 28,730 G | - | - | - | - |