Deutsche Bank AG/Discount/19/Call/MS
WKN MJ7K5F
ISIN DE000MJ7K5F9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 09:19:04.661 | 16,650 G | - | - | - | - |
| 19.06.2025 | 15:31:09.875 | 16,610 G | - | - | 10.000,000 | 166.300,000 |
| 19.06.2025 | 15:31:09.875 | 16,610 G | - | - | 10.000,000 | 166.300,000 |
| 19.06.2025 | 09:37:29.665 | 16,630 BZ | 10.000 | 166.300,000 | 10.000,000 | 166.300,000 |
| 19.06.2025 | 09:36:33.143 | 16,620 G | - | - | - | - |
| 19.06.2025 | 09:19:52.750 | 16,630 G | - | - | - | - |
| 18.06.2025 | 21:01:23.285 | 16,670 G | - | - | - | - |
| 18.06.2025 | 21:01:23.285 | 16,670 G | - | - | - | - |
| 18.06.2025 | 15:16:24.060 | 16,640 G | - | - | - | - |
| 18.06.2025 | 09:42:30.254 | 16,660 G | - | - | - | - |
| 17.06.2025 | 16:56:41.747 | 16,640 G | - | - | - | - |
| 17.06.2025 | 16:56:41.747 | 16,640 G | - | - | - | - |
| 17.06.2025 | 09:32:41.006 | 16,640 G | - | - | - | - |
| 16.06.2025 | 21:06:42.114 | 16,690 G | - | - | - | - |
| 16.06.2025 | 21:06:42.114 | 16,690 G | - | - | - | - |
| 16.06.2025 | 18:23:56.138 | 16,710 G | - | - | - | - |
| 16.06.2025 | 15:54:31.234 | 16,650 G | - | - | - | - |
| 16.06.2025 | 09:28:31.940 | 16,690 G | - | - | - | - |
| 13.06.2025 | 21:11:50.385 | 16,630 G | - | - | 10.000,000 | 166.480,000 |
| 13.06.2025 | 21:11:50.385 | 16,630 G | - | - | 10.000,000 | 166.480,000 |
| 13.06.2025 | 15:15:56.116 | 16,610 G | - | - | 10.000,000 | 166.480,000 |
| 13.06.2025 | 12:15:13.236 | 16,620 BZ | 3.000 | 49.860,000 | 10.000,000 | 166.480,000 |
| 13.06.2025 | 12:14:18.300 | 16,620 G | - | - | 7.000,000 | 116.620,000 |
| 13.06.2025 | 09:49:09.116 | 16,660 BZ | 7.000 | 116.620,000 | 7.000,000 | 116.620,000 |
| 13.06.2025 | 09:14:07.497 | 16,630 G | - | - | - | - |
| 12.06.2025 | 21:00:50.482 | 16,760 G | - | - | - | - |
| 12.06.2025 | 21:00:50.482 | 16,760 G | - | - | - | - |
| 12.06.2025 | 15:06:02.201 | 16,730 G | - | - | - | - |
| 12.06.2025 | 09:31:24.737 | 16,760 G | - | - | - | - |
| 11.06.2025 | 21:04:04.342 | 16,790 G | - | - | - | - |
| 11.06.2025 | 21:04:04.342 | 16,790 G | - | - | - | - |
| 11.06.2025 | 16:05:51.066 | 16,800 G | - | - | - | - |
| 11.06.2025 | 09:45:48.712 | 16,750 G | - | - | - | - |
| 10.06.2025 | 15:48:14.861 | 16,760 G | - | - | - | - |
| 10.06.2025 | 15:48:14.861 | 16,760 G | - | - | - | - |
| 10.06.2025 | 09:47:06.179 | 16,780 G | - | - | - | - |
| 09.06.2025 | 21:23:31.970 | 16,780 G | - | - | - | - |
| 09.06.2025 | 21:23:31.970 | 16,780 G | - | - | - | - |
| 09.06.2025 | 09:26:54.628 | 16,740 G | - | - | - | - |
| 06.06.2025 | 21:23:19.471 | 16,760 G | - | - | - | - |
| 06.06.2025 | 21:23:19.471 | 16,760 G | - | - | - | - |
| 06.06.2025 | 15:45:17.980 | 16,790 G | - | - | - | - |
| 06.06.2025 | 09:32:45.055 | 16,730 G | - | - | - | - |
| 05.06.2025 | 16:22:36.337 | 16,690 G | - | - | - | - |
| 05.06.2025 | 16:22:36.337 | 16,690 G | - | - | - | - |
| 05.06.2025 | 16:22:36.337 | 16,690 G | - | - | - | - |
| 05.06.2025 | 16:22:36.337 | 16,690 G | - | - | - | - |
| 05.06.2025 | 09:38:25.842 | 16,620 G | - | - | - | - |
| 05.06.2025 | 09:38:25.842 | 16,620 G | - | - | - | - |
| 04.06.2025 | 21:05:18.954 | 16,620 G | - | - | - | - |
| 04.06.2025 | 21:05:18.954 | 16,620 G | - | - | - | - |
| 04.06.2025 | 15:00:13.330 | 16,650 G | - | - | - | - |
| 04.06.2025 | 09:37:55.682 | 16,740 G | - | - | - | - |
| 03.06.2025 | 20:59:08.367 | 16,690 G | - | - | - | - |
| 03.06.2025 | 20:59:08.367 | 16,690 G | - | - | - | - |
| 03.06.2025 | 15:35:39.678 | 16,640 G | - | - | - | - |
| 03.06.2025 | 09:31:06.236 | 16,550 G | - | - | - | - |
| 02.06.2025 | 21:02:25.928 | 16,650 G | - | - | - | - |
| 02.06.2025 | 21:02:25.928 | 16,650 G | - | - | - | - |
| 02.06.2025 | 15:03:03.050 | 16,620 G | - | - | - | - |
| 02.06.2025 | 09:19:03.640 | 16,670 G | - | - | - | - |
| 30.05.2025 | 21:13:09.454 | 16,670 G | - | - | - | - |
| 30.05.2025 | 21:13:09.454 | 16,670 G | - | - | - | - |
| 30.05.2025 | 15:50:01.989 | 16,660 G | - | - | - | - |
| 30.05.2025 | 09:32:42.307 | 16,660 G | - | - | - | - |
| 29.05.2025 | 21:27:48.650 | 16,650 G | - | - | - | - |
| 29.05.2025 | 21:27:48.650 | 16,650 G | - | - | - | - |
| 29.05.2025 | 15:31:55.217 | 16,670 G | - | - | - | - |
| 29.05.2025 | 09:21:47.894 | 16,660 G | - | - | - | - |
| 28.05.2025 | 15:56:58.143 | 16,640 G | - | - | - | - |
| 28.05.2025 | 15:56:58.143 | 16,640 G | - | - | - | - |
| 28.05.2025 | 09:36:14.398 | 16,720 G | - | - | - | - |
| 27.05.2025 | 21:03:51.139 | 16,700 G | - | - | - | - |
| 27.05.2025 | 21:03:51.139 | 16,700 G | - | - | - | - |
| 27.05.2025 | 14:56:56.182 | 16,710 G | - | - | - | - |
| 27.05.2025 | 09:25:01.733 | 16,680 G | - | - | - | - |
| 26.05.2025 | 20:59:38.239 | 16,670 G | - | - | - | - |
| 26.05.2025 | 20:59:38.239 | 16,670 G | - | - | - | - |
| 26.05.2025 | 14:59:47.011 | 16,670 G | - | - | - | - |
| 26.05.2025 | 09:11:55.993 | 16,670 G | - | - | - | - |
| 23.05.2025 | 18:53:06.261 | 16,530 G | - | - | - | - |
| 23.05.2025 | 18:53:06.261 | 16,530 G | - | - | - | - |
| 23.05.2025 | 13:43:04.499 | 16,690 G | - | - | - | - |
| 22.05.2025 | 21:16:18.675 | 16,710 G | - | - | - | - |
| 22.05.2025 | 21:16:18.675 | 16,710 G | - | - | - | - |
| 22.05.2025 | 15:33:24.178 | 16,650 G | - | - | - | - |
| 22.05.2025 | 09:33:27.848 | 16,650 G | - | - | - | - |
| 21.05.2025 | 20:59:17.093 | 16,720 G | - | - | - | - |
| 21.05.2025 | 20:59:17.093 | 16,720 G | - | - | - | - |
| 21.05.2025 | 14:52:43.986 | 16,760 G | - | - | - | - |
| 21.05.2025 | 09:34:32.666 | 16,750 G | - | - | - | - |
| 20.05.2025 | 21:07:39.737 | 16,720 G | - | - | - | - |
| 20.05.2025 | 21:07:39.737 | 16,720 G | - | - | - | - |
| 20.05.2025 | 16:15:35.135 | 16,740 G | - | - | - | - |
| 20.05.2025 | 09:29:32.814 | 16,720 G | - | - | - | - |
| 19.05.2025 | 20:58:16.850 | 16,750 G | - | - | - | - |
| 19.05.2025 | 20:58:16.850 | 16,750 G | - | - | - | - |
| 19.05.2025 | 15:07:21.925 | 16,680 G | - | - | - | - |
| 19.05.2025 | 09:28:16.065 | 16,670 G | - | - | - | - |
| 16.05.2025 | 20:53:22.450 | 16,650 G | - | - | - | - |
