Deutsche Telekom AG/Discount/25/Call/MS
WKN MJ7JKB
ISIN DE000MJ7JKB7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.05.2026 | 10:23:36.707 | 23,560 G | - | - | 200,000 | 4.710,000 |
| 12.05.2026 | 08:54:54.245 | 23,550 BZ | 200 | 4.710,000 | 200,000 | 4.710,000 |
| 12.05.2026 | 08:28:46.211 | 23,550 G | - | - | - | - |
| 11.05.2026 | 20:39:40.194 | 23,590 G | - | - | - | - |
| 11.05.2026 | 18:34:22.058 | 23,580 G | - | - | - | - |
| 11.05.2026 | 14:29:53.887 | 23,600 G | - | - | - | - |
| 11.05.2026 | 10:21:56.367 | 23,640 G | - | - | - | - |
| 11.05.2026 | 08:26:40.783 | 23,500 G | - | - | - | - |
| 08.05.2026 | 19:26:10.693 | 23,480 G | - | - | - | - |
| 08.05.2026 | 19:26:10.693 | 23,480 G | - | - | - | - |
| 08.05.2026 | 17:40:25.095 | 23,470 G | - | - | - | - |
| 08.05.2026 | 15:20:25.283 | 23,530 G | - | - | - | - |
| 08.05.2026 | 15:14:25.965 | 23,510 G | - | - | - | - |
| 08.05.2026 | 10:52:33.635 | 23,530 G | - | - | - | - |
| 08.05.2026 | 08:30:19.987 | 23,540 G | - | - | - | - |
| 07.05.2026 | 20:17:51.074 | 23,520 G | - | - | - | - |
| 07.05.2026 | 20:17:51.074 | 23,520 G | - | - | - | - |
| 07.05.2026 | 20:08:14.552 | 23,520 G | - | - | - | - |
| 07.05.2026 | 18:25:49.776 | 23,550 G | - | - | - | - |
| 07.05.2026 | 15:23:06.075 | 23,570 G | - | - | - | - |
| 07.05.2026 | 10:23:33.677 | 23,550 G | - | - | - | - |
| 07.05.2026 | 08:26:44.612 | 23,580 G | - | - | - | - |
| 06.05.2026 | 20:18:38.139 | 23,580 G | - | - | - | - |
| 06.05.2026 | 20:18:38.139 | 23,580 G | - | - | - | - |
| 06.05.2026 | 20:12:05.265 | 23,580 G | - | - | - | - |
| 06.05.2026 | 18:30:03.243 | 23,570 G | - | - | - | - |
| 06.05.2026 | 16:28:34.775 | 23,590 G | - | - | - | - |
| 06.05.2026 | 14:28:32.709 | 23,580 G | - | - | - | - |
| 06.05.2026 | 09:50:05.434 | 23,510 G | - | - | - | - |
| 06.05.2026 | 08:21:53.445 | 23,490 G | - | - | - | - |
| 05.05.2026 | 20:15:29.130 | 23,420 G | - | - | - | - |
| 05.05.2026 | 20:15:29.130 | 23,420 G | - | - | - | - |
| 05.05.2026 | 20:10:53.000 | 23,420 G | - | - | - | - |
| 05.05.2026 | 18:32:27.568 | 23,420 G | - | - | - | - |
| 05.05.2026 | 16:41:53.724 | 23,440 G | - | - | - | - |
| 05.05.2026 | 14:50:37.233 | 23,410 G | - | - | - | - |
| 05.05.2026 | 10:23:13.796 | 23,410 G | - | - | - | - |
| 05.05.2026 | 08:30:46.864 | 23,320 G | - | - | - | - |
| 04.05.2026 | 19:26:41.573 | 23,290 G | - | - | - | - |
| 04.05.2026 | 19:26:41.573 | 23,290 G | - | - | - | - |
| 04.05.2026 | 17:51:19.609 | 23,290 G | - | - | - | - |
| 04.05.2026 | 15:23:48.971 | 23,330 G | - | - | - | - |
| 04.05.2026 | 10:47:42.597 | 23,370 G | - | - | - | - |
| 04.05.2026 | 08:29:26.858 | 23,530 G | - | - | - | - |
| 30.04.2026 | 19:25:52.326 | 23,450 G | - | - | - | - |
| 30.04.2026 | 19:25:52.326 | 23,450 G | - | - | - | - |
| 30.04.2026 | 17:34:44.931 | 23,460 G | - | - | - | - |
| 30.04.2026 | 15:08:53.301 | 23,440 G | - | - | - | - |
| 30.04.2026 | 11:02:46.406 | 23,390 G | - | - | - | - |
| 30.04.2026 | 11:00:43.438 | 23,400 G | - | - | - | - |
| 30.04.2026 | 08:25:20.232 | 23,390 G | - | - | - | - |
| 29.04.2026 | 20:31:16.895 | 23,440 G | - | - | - | - |
| 29.04.2026 | 20:31:16.895 | 23,440 G | - | - | - | - |
| 29.04.2026 | 18:31:32.940 | 23,440 G | - | - | - | - |
| 29.04.2026 | 16:28:37.325 | 23,380 G | - | - | - | - |
| 29.04.2026 | 14:35:25.032 | 23,360 G | - | - | - | - |
| 29.04.2026 | 10:22:58.497 | 23,310 G | - | - | - | - |
| 29.04.2026 | 08:32:55.340 | 23,400 G | - | - | - | - |
| 28.04.2026 | 19:00:18.124 | 23,280 G | - | - | - | - |
| 28.04.2026 | 19:00:18.124 | 23,280 G | - | - | - | - |
| 28.04.2026 | 16:53:24.474 | 23,320 G | - | - | - | - |
| 28.04.2026 | 14:39:35.789 | 23,250 G | - | - | - | - |
| 28.04.2026 | 10:22:59.234 | 23,310 G | - | - | - | - |
| 28.04.2026 | 08:27:35.730 | 23,330 G | - | - | - | - |
| 27.04.2026 | 19:20:44.810 | 23,300 G | - | - | - | - |
| 27.04.2026 | 19:20:44.810 | 23,300 G | - | - | - | - |
| 27.04.2026 | 17:08:32.603 | 23,310 G | - | - | - | - |
| 27.04.2026 | 14:50:34.352 | 23,390 G | - | - | - | - |
| 27.04.2026 | 10:22:55.292 | 23,490 G | - | - | - | - |
| 27.04.2026 | 08:33:12.445 | 23,520 G | - | - | - | - |
| 24.04.2026 | 20:47:08.292 | 23,510 G | - | - | - | - |
| 24.04.2026 | 20:47:08.292 | 23,510 G | - | - | - | - |
| 24.04.2026 | 18:52:58.710 | 23,500 G | - | - | - | - |
| 24.04.2026 | 16:41:19.476 | 23,530 G | - | - | - | - |
| 24.04.2026 | 14:36:31.131 | 23,530 G | - | - | - | - |
| 24.04.2026 | 10:23:52.181 | 23,490 G | - | - | - | - |
| 24.04.2026 | 08:28:55.838 | 23,450 G | - | - | - | - |
| 23.04.2026 | 20:22:43.830 | 23,420 G | - | - | - | - |
| 23.04.2026 | 20:22:43.830 | 23,420 G | - | - | - | - |
| 23.04.2026 | 18:28:13.273 | 23,470 G | - | - | - | - |
| 23.04.2026 | 15:58:47.570 | 23,480 G | - | - | - | - |
| 23.04.2026 | 11:26:47.277 | 23,570 G | - | - | - | - |
| 23.04.2026 | 09:42:25.108 | 23,530 G | - | - | - | - |
| 22.04.2026 | 20:24:23.894 | 23,490 G | - | - | - | - |
| 22.04.2026 | 20:24:23.894 | 23,490 G | - | - | - | - |
| 22.04.2026 | 18:19:41.841 | 23,480 G | - | - | - | - |
| 22.04.2026 | 15:04:03.055 | 23,530 G | - | - | - | - |
| 22.04.2026 | 10:48:17.224 | 23,590 G | - | - | - | - |
| 22.04.2026 | 08:29:46.467 | 23,840 G | - | - | - | - |
| 21.04.2026 | 20:45:54.571 | 23,820 G | - | - | - | - |
| 21.04.2026 | 20:45:54.571 | 23,820 G | - | - | - | - |
| 21.04.2026 | 18:53:01.711 | 23,790 G | - | - | - | - |
| 21.04.2026 | 16:41:29.064 | 23,800 G | - | - | - | - |
| 21.04.2026 | 14:41:46.431 | 23,880 G | - | - | - | - |
| 21.04.2026 | 10:24:19.591 | 23,860 G | - | - | - | - |
| 21.04.2026 | 08:31:38.601 | 23,920 G | - | - | - | - |
| 20.04.2026 | 20:35:03.273 | 23,910 G | - | - | - | - |
| 20.04.2026 | 20:35:03.273 | 23,910 G | - | - | - | - |
| 20.04.2026 | 18:38:53.995 | 23,910 G | - | - | - | - |
| 20.04.2026 | 16:34:12.196 | 23,930 G | - | - | - | - |