Commerzbank AG/Discount/16,5/Call/MS
WKN MJ7JD2
ISIN DE000MJ7JD26
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 21:10:02.341 | 14,710 G | - | - | - | - |
| 13.06.2025 | 21:10:02.341 | 14,710 G | - | - | - | - |
| 13.06.2025 | 15:15:11.080 | 14,710 G | - | - | - | - |
| 13.06.2025 | 09:13:43.069 | 14,730 G | - | - | - | - |
| 12.06.2025 | 21:00:14.636 | 14,760 G | - | - | - | - |
| 12.06.2025 | 21:00:14.636 | 14,760 G | - | - | - | - |
| 12.06.2025 | 15:05:23.022 | 14,770 G | - | - | - | - |
| 12.06.2025 | 09:30:13.716 | 14,720 G | - | - | - | - |
| 11.06.2025 | 21:03:26.671 | 14,740 G | - | - | 15.000,000 | 222.000,000 |
| 11.06.2025 | 21:03:26.671 | 14,740 G | - | - | 15.000,000 | 222.000,000 |
| 11.06.2025 | 16:04:51.486 | 14,770 G | - | - | 15.000,000 | 222.000,000 |
| 11.06.2025 | 09:45:47.547 | 14,800 BZ | 15.000 | 222.000,000 | 15.000,000 | 222.000,000 |
| 11.06.2025 | 09:45:11.204 | 14,790 G | - | - | - | - |
| 10.06.2025 | 15:47:31.115 | 14,780 G | - | - | - | - |
| 10.06.2025 | 15:47:31.115 | 14,780 G | - | - | - | - |
| 10.06.2025 | 09:46:33.612 | 14,740 G | - | - | - | - |
| 09.06.2025 | 21:22:59.379 | 14,750 G | - | - | - | - |
| 09.06.2025 | 21:22:59.379 | 14,750 G | - | - | - | - |
| 09.06.2025 | 09:24:57.941 | 14,800 G | - | - | - | - |
| 06.06.2025 | 15:44:24.763 | 14,830 G | - | - | - | - |
| 06.06.2025 | 15:44:24.763 | 14,830 G | - | - | - | - |
| 06.06.2025 | 09:31:54.734 | 14,770 G | - | - | - | - |
| 05.06.2025 | 16:21:57.344 | 14,810 G | - | - | - | - |
| 05.06.2025 | 16:21:57.344 | 14,810 G | - | - | - | - |
| 05.06.2025 | 16:21:57.344 | 14,810 G | - | - | - | - |
| 05.06.2025 | 16:21:57.344 | 14,810 G | - | - | - | - |
| 05.06.2025 | 09:37:40.134 | 14,710 G | - | - | - | - |
| 05.06.2025 | 09:37:40.134 | 14,710 G | - | - | - | - |
| 04.06.2025 | 21:04:53.742 | 14,680 G | - | - | - | - |
| 04.06.2025 | 21:04:53.742 | 14,680 G | - | - | - | - |
| 04.06.2025 | 14:59:33.739 | 14,680 G | - | - | - | - |
| 04.06.2025 | 09:37:11.458 | 14,720 G | - | - | - | - |
| 03.06.2025 | 20:58:56.401 | 14,650 G | - | - | - | - |
| 03.06.2025 | 20:58:56.401 | 14,650 G | - | - | - | - |
| 03.06.2025 | 15:34:47.629 | 14,620 G | - | - | - | - |
| 03.06.2025 | 09:29:56.401 | 14,560 G | - | - | - | - |
| 02.06.2025 | 21:01:55.641 | 14,610 G | - | - | - | - |
| 02.06.2025 | 21:01:55.641 | 14,610 G | - | - | - | - |
| 02.06.2025 | 15:02:10.838 | 14,600 G | - | - | - | - |
| 02.06.2025 | 09:18:35.307 | 14,620 G | - | - | - | - |
| 30.05.2025 | 21:12:46.337 | 14,640 G | - | - | - | - |
| 30.05.2025 | 21:12:46.337 | 14,640 G | - | - | - | - |
| 30.05.2025 | 15:49:14.431 | 14,640 G | - | - | - | - |
| 30.05.2025 | 09:31:55.761 | 14,570 G | - | - | - | - |
| 29.05.2025 | 21:27:32.888 | 14,560 G | - | - | - | - |
| 29.05.2025 | 21:27:32.888 | 14,560 G | - | - | - | - |
| 29.05.2025 | 15:31:21.364 | 14,600 G | - | - | - | - |
| 29.05.2025 | 09:21:23.367 | 14,560 G | - | - | - | - |
| 28.05.2025 | 15:54:49.978 | 14,550 G | - | - | - | - |
| 28.05.2025 | 15:54:49.978 | 14,550 G | - | - | - | - |
| 28.05.2025 | 09:35:31.503 | 14,590 G | - | - | - | - |
| 27.05.2025 | 21:03:19.899 | 14,580 G | - | - | - | - |
| 27.05.2025 | 21:03:19.899 | 14,580 G | - | - | - | - |
| 27.05.2025 | 14:54:56.224 | 14,530 G | - | - | - | - |
| 27.05.2025 | 09:24:34.161 | 14,500 G | - | - | - | - |
| 26.05.2025 | 20:59:27.985 | 14,490 G | - | - | - | - |
| 26.05.2025 | 20:59:27.985 | 14,490 G | - | - | - | - |
| 26.05.2025 | 14:59:12.128 | 14,510 G | - | - | - | - |
| 26.05.2025 | 09:09:48.712 | 14,470 G | - | - | - | - |
| 23.05.2025 | 18:52:40.903 | 14,380 G | - | - | - | - |
| 23.05.2025 | 18:52:40.903 | 14,380 G | - | - | - | - |
| 23.05.2025 | 13:42:21.704 | 14,580 G | - | - | - | - |
| 22.05.2025 | 15:32:18.892 | 14,550 G | - | - | - | - |
| 22.05.2025 | 15:32:18.892 | 14,550 G | - | - | - | - |
| 22.05.2025 | 09:32:37.639 | 14,510 G | - | - | - | - |
| 21.05.2025 | 20:59:06.350 | 14,510 G | - | - | - | - |
| 21.05.2025 | 20:59:06.350 | 14,510 G | - | - | - | - |
| 21.05.2025 | 14:52:13.574 | 14,530 G | - | - | - | - |
| 21.05.2025 | 09:33:48.848 | 14,570 G | - | - | - | - |
| 20.05.2025 | 21:06:59.683 | 14,550 G | - | - | - | - |
| 20.05.2025 | 21:06:59.683 | 14,550 G | - | - | - | - |
| 20.05.2025 | 16:14:41.284 | 14,570 G | - | - | - | - |
| 20.05.2025 | 09:29:05.537 | 14,550 G | - | - | - | - |
| 19.05.2025 | 20:58:03.765 | 14,560 G | - | - | - | - |
| 19.05.2025 | 20:58:03.765 | 14,560 G | - | - | - | - |
| 19.05.2025 | 15:06:40.495 | 14,570 G | - | - | - | - |
| 19.05.2025 | 09:27:48.949 | 14,570 G | - | - | - | - |
| 16.05.2025 | 20:53:02.803 | 14,500 G | - | - | - | - |
| 16.05.2025 | 20:53:02.803 | 14,500 G | - | - | - | - |
| 16.05.2025 | 15:39:32.604 | 14,520 G | - | - | - | - |
| 16.05.2025 | 09:33:58.222 | 14,510 G | - | - | - | - |
| 15.05.2025 | 21:19:13.786 | 14,470 G | - | - | - | - |
| 15.05.2025 | 21:19:13.786 | 14,470 G | - | - | - | - |
| 15.05.2025 | 15:16:24.641 | 14,480 G | - | - | - | - |
| 15.05.2025 | 09:34:58.531 | 14,460 G | - | - | - | - |
| 14.05.2025 | 15:43:42.143 | 14,480 G | - | - | - | - |
| 14.05.2025 | 15:43:42.143 | 14,480 G | - | - | - | - |
| 14.05.2025 | 09:29:41.743 | 14,480 G | - | - | - | - |
| 13.05.2025 | 20:59:58.094 | 14,440 G | - | - | - | - |
| 13.05.2025 | 20:59:58.094 | 14,440 G | - | - | - | - |
| 13.05.2025 | 15:49:29.519 | 14,440 G | - | - | - | - |
| 13.05.2025 | 15:22:22.314 | 14,440 G | - | - | - | - |
| 13.05.2025 | 09:28:44.232 | 14,390 G | - | - | - | - |
| 12.05.2025 | 20:57:25.216 | 14,320 G | - | - | - | - |
| 12.05.2025 | 20:57:25.216 | 14,320 G | - | - | - | - |
| 12.05.2025 | 14:45:37.233 | 14,380 G | - | - | - | - |
| 09.05.2025 | 15:20:33.767 | 14,220 G | - | - | - | - |
| 09.05.2025 | 15:20:33.767 | 14,220 G | - | - | - | - |
| 09.05.2025 | 09:28:18.388 | 14,160 G | - | - | - | - |
| 08.05.2025 | 15:07:45.038 | 14,100 G | - | - | - | - |
