Deutsche Telekom AG/Discount/24,5/Call/MS
WKN MJ7J7L
ISIN DE000MJ7J7L6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.01.2026 | 20:27:28.260 | 22,930 G | - | - | 2.180,000 | 49.878,400 |
| 14.01.2026 | 20:27:28.260 | 22,930 G | - | - | 2.180,000 | 49.878,400 |
| 14.01.2026 | 18:34:03.703 | 22,940 G | - | - | 2.180,000 | 49.878,400 |
| 14.01.2026 | 16:42:18.839 | 22,940 G | - | - | 2.180,000 | 49.878,400 |
| 14.01.2026 | 14:31:24.565 | 22,860 G | - | - | 2.180,000 | 49.878,400 |
| 14.01.2026 | 10:27:00.791 | 22,880 BZ | 2.180 | 49.878,400 | 2.180,000 | 49.878,400 |
| 14.01.2026 | 10:26:42.478 | 22,850 G | - | - | - | - |
| 14.01.2026 | 08:37:18.119 | 22,900 G | - | - | - | - |
| 13.01.2026 | 20:30:48.114 | 22,930 G | - | - | 540,000 | 12.463,200 |
| 13.01.2026 | 20:30:48.114 | 22,930 G | - | - | 540,000 | 12.463,200 |
| 13.01.2026 | 18:44:14.178 | 22,940 G | - | - | 540,000 | 12.463,200 |
| 13.01.2026 | 16:58:20.521 | 22,990 G | - | - | 540,000 | 12.463,200 |
| 13.01.2026 | 14:50:58.274 | 23,030 G | - | - | 540,000 | 12.463,200 |
| 13.01.2026 | 11:28:37.444 | 23,080 BZ | 540 | 12.463,200 | 540,000 | 12.463,200 |
| 13.01.2026 | 10:43:19.131 | 23,050 G | - | - | - | - |
| 13.01.2026 | 08:29:02.042 | 23,100 G | - | - | - | - |
| 12.01.2026 | 20:27:00.233 | 23,090 G | - | - | - | - |
| 12.01.2026 | 20:27:00.233 | 23,090 G | - | - | - | - |
| 12.01.2026 | 18:35:42.568 | 23,090 G | - | - | - | - |
| 12.01.2026 | 16:42:52.669 | 23,080 G | - | - | - | - |
| 12.01.2026 | 14:36:23.240 | 23,100 G | - | - | - | - |
| 12.01.2026 | 10:30:06.343 | 23,070 G | - | - | - | - |
| 12.01.2026 | 08:35:59.538 | 23,050 G | - | - | - | - |
| 09.01.2026 | 20:22:04.414 | 23,000 G | - | - | - | - |
| 09.01.2026 | 20:22:04.414 | 23,000 G | - | - | - | - |
| 09.01.2026 | 19:58:57.818 | 23,000 G | - | - | - | - |
| 09.01.2026 | 18:29:26.342 | 23,000 G | - | - | - | - |
| 09.01.2026 | 16:31:24.231 | 22,990 G | - | - | - | - |
| 09.01.2026 | 14:31:16.415 | 22,980 G | - | - | - | - |
| 09.01.2026 | 10:22:41.040 | 22,990 G | - | - | - | - |
| 09.01.2026 | 08:36:03.016 | 23,000 G | - | - | - | - |
| 08.01.2026 | 20:24:49.172 | 22,970 G | - | - | - | - |
| 08.01.2026 | 20:24:49.172 | 22,970 G | - | - | - | - |
| 08.01.2026 | 18:29:27.746 | 22,960 G | - | - | - | - |
| 08.01.2026 | 14:42:32.950 | 22,920 G | - | - | - | - |
| 08.01.2026 | 10:29:10.500 | 22,810 G | - | - | - | - |
| 08.01.2026 | 08:36:24.872 | 22,790 G | - | - | - | - |
| 07.01.2026 | 20:29:02.555 | 22,810 G | - | - | 16.874,000 | 385.445,460 |
| 07.01.2026 | 20:29:02.555 | 22,810 G | - | - | 16.874,000 | 385.445,460 |
| 07.01.2026 | 18:33:37.776 | 22,800 G | - | - | 16.874,000 | 385.445,460 |
| 07.01.2026 | 16:40:37.424 | 22,810 G | - | - | 16.874,000 | 385.445,460 |
| 07.01.2026 | 14:42:50.670 | 22,840 BZ | 871 | 19.893,640 | 16.874,000 | 385.445,460 |
| 07.01.2026 | 14:32:40.079 | 22,840 BZ | 655 | 14.960,200 | 16.003,000 | 365.551,820 |
| 07.01.2026 | 14:31:11.193 | 22,830 G | - | - | 15.348,000 | 350.591,620 |
| 07.01.2026 | 14:12:51.269 | 22,830 BZ | 871 | 19.884,930 | 15.348,000 | 350.591,620 |
| 07.01.2026 | 13:37:54.643 | 22,820 BZ | 3.483 | 79.482,060 | 14.477,000 | 330.706,690 |
| 07.01.2026 | 13:08:32.961 | 22,840 BZ | 3.483 | 79.551,720 | 10.994,000 | 251.224,630 |
| 07.01.2026 | 13:05:05.002 | 22,840 BZ | 478 | 10.917,520 | 7.511,000 | 171.672,910 |
| 07.01.2026 | 13:03:09.193 | 22,840 BZ | 478 | 10.917,520 | 7.033,000 | 160.755,390 |
| 07.01.2026 | 12:57:41.761 | 22,850 BZ | 435 | 9.939,750 | 6.555,000 | 149.837,870 |
| 07.01.2026 | 12:23:29.205 | 22,860 BZ | 480 | 10.972,800 | 6.120,000 | 139.898,120 |
| 07.01.2026 | 12:18:25.310 | 22,870 BZ | 1.000 | 22.870,000 | 5.640,000 | 128.925,320 |
| 07.01.2026 | 12:13:28.693 | 22,870 BZ | 653 | 14.934,110 | 4.640,000 | 106.055,320 |
| 07.01.2026 | 12:11:42.933 | 22,870 BZ | 695 | 15.894,650 | 3.987,000 | 91.121,210 |
| 07.01.2026 | 11:55:44.322 | 22,860 BZ | 436 | 9.966,960 | 3.292,000 | 75.226,560 |
| 07.01.2026 | 11:43:52.963 | 22,850 BZ | 2.180 | 49.813,000 | 2.856,000 | 65.259,600 |
| 07.01.2026 | 11:38:07.153 | 22,850 BZ | 676 | 15.446,600 | 676,000 | 15.446,600 |
| 07.01.2026 | 10:24:12.470 | 22,870 G | - | - | - | - |
| 07.01.2026 | 08:37:53.559 | 22,860 G | - | - | - | - |
| 06.01.2026 | 20:26:28.008 | 22,860 G | - | - | - | - |
| 06.01.2026 | 20:26:28.008 | 22,860 G | - | - | - | - |
| 06.01.2026 | 18:31:15.202 | 22,840 G | - | - | - | - |
| 06.01.2026 | 16:31:13.371 | 22,890 G | - | - | - | - |
| 06.01.2026 | 14:30:20.711 | 22,880 G | - | - | - | - |
| 06.01.2026 | 10:23:21.079 | 22,810 G | - | - | - | - |
| 06.01.2026 | 08:37:36.948 | 22,870 G | - | - | - | - |
| 05.01.2026 | 20:22:58.962 | 22,860 G | - | - | - | - |
| 05.01.2026 | 20:22:58.962 | 22,860 G | - | - | - | - |
| 05.01.2026 | 18:31:31.160 | 22,850 G | - | - | - | - |
| 05.01.2026 | 16:48:44.166 | 22,850 G | - | - | - | - |
| 05.01.2026 | 14:27:31.309 | 22,880 G | - | - | - | - |
| 05.01.2026 | 09:50:19.564 | 22,830 G | - | - | - | - |
| 05.01.2026 | 08:24:02.750 | 22,950 G | - | - | - | - |
| 02.01.2026 | 20:22:50.165 | 22,930 G | - | - | - | - |
| 02.01.2026 | 20:22:50.165 | 22,930 G | - | - | - | - |
| 02.01.2026 | 19:59:37.749 | 22,910 G | - | - | - | - |
| 02.01.2026 | 18:30:53.649 | 22,910 G | - | - | - | - |
| 02.01.2026 | 16:40:47.446 | 22,880 G | - | - | - | - |
| 02.01.2026 | 14:30:27.942 | 22,900 G | - | - | - | - |
| 02.01.2026 | 10:25:28.537 | 22,970 G | - | - | - | - |
| 30.12.2025 | 10:21:30.998 | 22,880 G | - | - | - | - |
| 30.12.2025 | 10:21:30.998 | 22,880 G | - | - | - | - |
| 30.12.2025 | 08:37:08.839 | 22,910 G | - | - | - | - |
| 29.12.2025 | 20:17:48.910 | 22,880 G | - | - | - | - |
| 29.12.2025 | 20:17:48.910 | 22,880 G | - | - | - | - |
| 29.12.2025 | 19:58:23.006 | 22,890 G | - | - | - | - |
| 29.12.2025 | 18:27:54.632 | 22,890 G | - | - | - | - |
| 29.12.2025 | 16:29:36.692 | 22,920 G | - | - | - | - |
| 29.12.2025 | 14:27:06.311 | 22,880 G | - | - | - | - |
| 29.12.2025 | 10:20:33.020 | 22,830 G | - | - | - | - |
| 29.12.2025 | 08:29:24.098 | 22,860 G | - | - | - | - |
| 23.12.2025 | 19:57:15.973 | 22,840 G | - | - | - | - |
| 23.12.2025 | 19:57:15.973 | 22,840 G | - | - | - | - |
| 23.12.2025 | 16:49:26.548 | 22,860 G | - | - | - | - |
| 23.12.2025 | 14:27:48.956 | 22,870 G | - | - | - | - |
| 23.12.2025 | 10:21:32.448 | 22,870 G | - | - | - | - |
| 23.12.2025 | 08:36:19.475 | 22,800 G | - | - | - | - |
| 22.12.2025 | 20:11:05.543 | 22,770 G | - | - | - | - |
| 22.12.2025 | 20:11:05.543 | 22,770 G | - | - | - | - |
| 22.12.2025 | 19:54:45.470 | 22,780 G | - | - | - | - |