SAP SE/OS/Call [225]/MS
WKN MJ7EKC
ISIN DE000MJ7EKC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 21:50:13.423 | 0,720 BZ | 1.000 | 720,000 | 3.201.262,000 | 2.222.051,580 |
| 12.01.2026 | 21:50:13.423 | 0,720 BZ | 1.000 | 720,000 | 3.201.262,000 | 2.222.051,580 |
| 12.01.2026 | 21:39:48.911 | 0,720 BZ | 1.000 | 720,000 | 3.200.262,000 | 2.221.331,580 |
| 12.01.2026 | 20:49:13.893 | 0,710 BZ | 318 | 225,780 | 3.199.262,000 | 2.220.611,580 |
| 12.01.2026 | 20:45:18.194 | 0,710 BZ | 52.318 | 37.145,780 | 3.198.944,000 | 2.220.385,800 |
| 12.01.2026 | 20:43:44.473 | 0,710 BB | 50.000 | 35.500,000 | 3.146.626,000 | 2.183.240,020 |
| 12.01.2026 | 20:42:32.743 | 0,710 BB | 50.000 | 35.500,000 | 3.096.626,000 | 2.147.740,020 |
| 12.01.2026 | 20:41:20.159 | 0,710 BB | 50.000 | 35.500,000 | 3.046.626,000 | 2.112.240,020 |
| 12.01.2026 | 20:38:11.080 | 0,710 BB | 50.000 | 35.500,000 | 2.996.626,000 | 2.076.740,020 |
| 12.01.2026 | 20:35:45.328 | 0,710 BB | 30.000 | 21.300,000 | 2.946.626,000 | 2.041.240,020 |
| 12.01.2026 | 20:34:28.583 | 0,710 BB | 50.000 | 35.500,000 | 2.916.626,000 | 2.019.940,020 |
| 12.01.2026 | 20:28:29.501 | 0,710 BB | 30.000 | 21.300,000 | 2.866.626,000 | 1.984.440,020 |
| 12.01.2026 | 20:11:50.283 | 0,710 BZ | 2.000 | 1.420,000 | 2.836.626,000 | 1.963.140,020 |
| 12.01.2026 | 18:56:13.798 | 0,700 G | - | - | 2.834.626,000 | 1.961.720,020 |
| 12.01.2026 | 17:05:15.942 | 0,710 G | - | - | 2.834.626,000 | 1.961.720,020 |
| 12.01.2026 | 17:04:37.102 | 0,710 BZ | 279.710 | 198.594,100 | 2.834.626,000 | 1.961.720,020 |
| 12.01.2026 | 17:02:21.379 | 0,710 RB | 300.000 | 213.000,000 | 2.554.916,000 | 1.763.125,920 |
| 12.01.2026 | 16:23:28.431 | 0,690 BZ | 4.000 | 2.760,000 | 2.254.916,000 | 1.550.125,920 |
| 12.01.2026 | 16:11:06.676 | 0,680 BZ | 4.000 | 2.720,000 | 2.250.916,000 | 1.547.365,920 |
| 12.01.2026 | 16:05:37.994 | 0,690 BZ | 362.318 | 249.999,420 | 2.246.916,000 | 1.544.645,920 |
| 12.01.2026 | 14:54:59.190 | 0,690 G | - | - | 1.884.598,000 | 1.294.646,500 |
| 12.01.2026 | 14:49:27.867 | 0,690 BZ | 3.980 | 2.746,200 | 1.884.598,000 | 1.294.646,500 |
| 12.01.2026 | 14:33:14.616 | 0,700 BZ | 3.980 | 2.786,000 | 1.880.618,000 | 1.291.900,300 |
| 12.01.2026 | 13:07:34.801 | 0,690 BZ | 10.000 | 6.900,000 | 1.876.638,000 | 1.289.114,300 |
| 12.01.2026 | 12:13:42.779 | 0,670 BZ | 7.600 | 5.092,000 | 1.866.638,000 | 1.282.214,300 |
| 12.01.2026 | 12:09:23.142 | 0,670 BZ | 1.500 | 1.005,000 | 1.859.038,000 | 1.277.122,300 |
| 12.01.2026 | 12:04:30.508 | 0,670 BZ | 1.600 | 1.072,000 | 1.857.538,000 | 1.276.117,300 |
| 12.01.2026 | 12:03:37.019 | 0,670 BZ | 1.500 | 1.005,000 | 1.855.938,000 | 1.275.045,300 |
| 12.01.2026 | 11:57:05.016 | 0,660 BZ | 3.000 | 1.980,000 | 1.854.438,000 | 1.274.040,300 |
| 12.01.2026 | 10:56:25.191 | 0,670 BZ | 279.710 | 187.405,700 | 1.851.438,000 | 1.272.060,300 |
| 12.01.2026 | 10:54:15.349 | 0,670 RG | 300.000 | 201.000,000 | 1.571.728,000 | 1.084.654,600 |
| 12.01.2026 | 10:42:14.982 | 0,690 G | - | - | 1.271.728,000 | 883.654,600 |
| 12.01.2026 | 10:04:36.384 | 0,710 BZ | 1.782 | 1.265,220 | 1.271.728,000 | 883.654,600 |
| 12.01.2026 | 10:03:40.637 | 0,710 BZ | 434.782 | 308.695,220 | 1.269.946,000 | 882.389,380 |
| 12.01.2026 | 09:36:05.064 | 0,690 BZ | 3.000 | 2.070,000 | 835.164,000 | 573.694,160 |
| 12.01.2026 | 09:27:59.632 | 0,690 BZ | 44.782 | 30.899,580 | 832.164,000 | 571.624,160 |
| 12.01.2026 | 09:24:53.068 | 0,680 BZ | 100.000 | 68.000,000 | 787.382,000 | 540.724,580 |
| 12.01.2026 | 09:24:38.085 | 0,680 BZ | 100.000 | 68.000,000 | 687.382,000 | 472.724,580 |
| 12.01.2026 | 09:24:32.773 | 0,680 BZ | 100.000 | 68.000,000 | 587.382,000 | 404.724,580 |
| 12.01.2026 | 09:23:36.743 | 0,690 BZ | 434.782 | 299.999,580 | 487.382,000 | 336.724,580 |
| 12.01.2026 | 09:18:18.122 | 0,680 BZ | 10.000 | 6.800,000 | 52.600,000 | 36.725,000 |
| 12.01.2026 | 09:02:55.082 | 0,690 BZ | 600 | 414,000 | 42.600,000 | 29.925,000 |
| 12.01.2026 | 08:57:37.452 | 0,690 BZ | 600 | 414,000 | 42.000,000 | 29.511,000 |
| 12.01.2026 | 08:51:48.980 | 0,680 G | - | - | 41.400,000 | 29.097,000 |
| 12.01.2026 | 08:46:45.820 | 0,690 BZ | 300 | 207,000 | 41.400,000 | 29.097,000 |
| 12.01.2026 | 08:42:29.985 | 0,700 BZ | 300 | 210,000 | 41.100,000 | 28.890,000 |
| 12.01.2026 | 08:28:54.871 | 0,700 BZ | 6.900 | 4.830,000 | 40.800,000 | 28.680,000 |
| 12.01.2026 | 08:18:04.574 | 0,700 BZ | 21.900 | 15.330,000 | 33.900,000 | 23.850,000 |
| 12.01.2026 | 08:06:11.806 | 0,710 BZ | 6.000 | 4.260,000 | 12.000,000 | 8.520,000 |
| 12.01.2026 | 08:00:23.679 | 0,710 BZ | 6.000 | 4.260,000 | 6.000,000 | 4.260,000 |
| 09.01.2026 | 20:23:44.263 | 0,700 G | - | - | - | - |
| 09.01.2026 | 20:23:44.263 | 0,700 G | - | - | - | - |
| 09.01.2026 | 20:06:35.924 | 0,700 G | - | - | - | - |
| 09.01.2026 | 18:32:37.510 | 0,680 G | - | - | - | - |
| 09.01.2026 | 16:42:41.553 | 0,670 G | - | - | - | - |
| 09.01.2026 | 14:51:15.327 | 0,690 G | - | - | - | - |
| 09.01.2026 | 10:30:35.513 | 0,600 G | - | - | - | - |
| 09.01.2026 | 08:51:46.379 | 0,580 G | - | - | - | - |
| 08.01.2026 | 20:30:15.801 | 0,580 G | - | - | - | - |
| 08.01.2026 | 20:30:15.801 | 0,580 G | - | - | - | - |
| 08.01.2026 | 18:50:18.235 | 0,580 G | - | - | - | - |
| 08.01.2026 | 14:56:18.122 | 0,580 G | - | - | - | - |
| 08.01.2026 | 10:41:42.991 | 0,610 G | - | - | - | - |
| 08.01.2026 | 08:53:12.386 | 0,590 G | - | - | - | - |
| 07.01.2026 | 20:49:52.339 | 0,620 G | - | - | - | - |
| 07.01.2026 | 20:49:52.339 | 0,620 G | - | - | - | - |
| 07.01.2026 | 18:54:40.265 | 0,620 G | - | - | - | - |
| 07.01.2026 | 16:59:47.809 | 0,580 G | - | - | - | - |
| 07.01.2026 | 14:51:26.743 | 0,560 G | - | - | - | - |
| 07.01.2026 | 10:35:32.740 | 0,520 G | - | - | - | - |
| 07.01.2026 | 08:53:54.481 | 0,500 G | - | - | - | - |
| 06.01.2026 | 20:31:11.952 | 0,510 G | - | - | - | - |
| 06.01.2026 | 20:31:11.952 | 0,510 G | - | - | - | - |
| 06.01.2026 | 16:57:20.289 | 0,460 G | - | - | - | - |
| 06.01.2026 | 14:50:49.525 | 0,490 G | - | - | - | - |
| 06.01.2026 | 10:33:47.171 | 0,490 G | - | - | - | - |
| 06.01.2026 | 08:53:56.580 | 0,560 G | - | - | - | - |
| 05.01.2026 | 20:13:55.023 | 0,550 G | - | - | - | - |
| 05.01.2026 | 20:13:55.023 | 0,550 G | - | - | - | - |
| 05.01.2026 | 19:56:16.222 | 0,540 G | - | - | - | - |
| 05.01.2026 | 18:26:00.355 | 0,540 G | - | - | - | - |
| 05.01.2026 | 16:05:40.370 | 0,540 G | - | - | - | - |
| 05.01.2026 | 14:32:26.217 | 0,500 G | - | - | - | - |
| 05.01.2026 | 10:29:18.273 | 0,520 G | - | - | - | - |
| 05.01.2026 | 09:58:21.879 | 0,530 G | - | - | - | - |
| 02.01.2026 | 20:26:08.954 | 0,480 G | - | - | - | - |
| 02.01.2026 | 20:26:08.954 | 0,480 G | - | - | - | - |
| 02.01.2026 | 18:42:35.369 | 0,480 G | - | - | - | - |
| 02.01.2026 | 16:57:00.576 | 0,470 G | - | - | - | - |
| 02.01.2026 | 14:48:26.004 | 0,580 G | - | - | - | - |
| 02.01.2026 | 10:36:45.353 | 0,590 G | - | - | - | - |
| 02.01.2026 | 08:53:06.444 | 0,600 G | - | - | - | - |
| 30.12.2025 | 10:28:31.635 | 0,590 G | - | - | - | - |
| 30.12.2025 | 10:28:31.635 | 0,590 G | - | - | - | - |
| 30.12.2025 | 08:52:01.222 | 0,590 G | - | - | - | - |
| 29.12.2025 | 20:22:21.583 | 0,600 G | - | - | - | - |
| 29.12.2025 | 20:22:21.583 | 0,600 G | - | - | - | - |
| 29.12.2025 | 18:31:22.838 | 0,600 G | - | - | - | - |
| 29.12.2025 | 16:43:48.332 | 0,600 G | - | - | - | - |
| 29.12.2025 | 14:31:54.002 | 0,590 G | - | - | - | - |