Deutsche B
WKN MJ7DRF
ISIN DE000MJ7DRF6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2026 | 20:34:10.520 | 5,710 BZ | 2.122 | 12.116,620 | 24.833,000 | 142.141,380 |
| 27.08.2026 | 20:34:10.520 | 5,710 BZ | 2.122 | 12.116,620 | 24.833,000 | 142.141,380 |
| 27.08.2026 | 20:27:16.819 | 5,710 BZ | 578 | 3.300,380 | 22.711,000 | 130.024,760 |
| 27.08.2026 | 18:46:50.218 | 5,710 BZ | 679 | 3.877,090 | 22.133,000 | 126.724,380 |
| 27.08.2026 | 18:33:33.989 | 5,710 BZ | 865 | 4.939,150 | 21.454,000 | 122.847,290 |
| 27.08.2026 | 18:29:21.732 | 5,710 G | - | - | 20.589,000 | 117.908,140 |
| 27.08.2026 | 17:27:01.374 | 5,740 BZ | 973 | 5.585,020 | 20.589,000 | 117.908,140 |
| 27.08.2026 | 17:24:38.961 | 5,730 BZ | 973 | 5.575,290 | 19.616,000 | 112.323,120 |
| 27.08.2026 | 17:09:47.803 | 5,680 BZ | 2.582 | 14.665,760 | 18.643,000 | 106.747,830 |
| 27.08.2026 | 16:47:34.586 | 5,760 BZ | 1.150 | 6.624,000 | 16.061,000 | 92.082,070 |
| 27.08.2026 | 16:46:49.580 | 5,750 BZ | 1.150 | 6.612,500 | 14.911,000 | 85.458,070 |
| 27.08.2026 | 16:39:42.563 | 5,740 BZ | 1.500 | 8.610,000 | 13.761,000 | 78.845,570 |
| 27.08.2026 | 16:39:37.329 | 5,740 BZ | 575 | 3.300,500 | 12.261,000 | 70.235,570 |
| 27.08.2026 | 16:26:10.984 | 5,720 BZ | 1.400 | 8.008,000 | 11.686,000 | 66.935,070 |
| 27.08.2026 | 16:23:06.357 | 5,710 BZ | 1.400 | 7.994,000 | 10.286,000 | 58.927,070 |
| 27.08.2026 | 16:21:44.718 | 5,710 BZ | 4.110 | 23.468,100 | 8.886,000 | 50.933,070 |
| 27.08.2026 | 16:18:09.144 | 5,720 BZ | 580 | 3.317,600 | 4.776,000 | 27.464,970 |
| 27.08.2026 | 16:17:48.736 | 5,710 BZ | 580 | 3.311,800 | 4.196,000 | 24.147,370 |
| 27.08.2026 | 16:05:44.821 | 5,770 BZ | 781 | 4.506,370 | 3.616,000 | 20.835,570 |
| 27.08.2026 | 15:11:27.632 | 5,720 BZ | 575 | 3.289,000 | 2.835,000 | 16.329,200 |
| 27.08.2026 | 14:51:03.315 | 5,730 G | - | - | 2.260,000 | 13.040,200 |
| 27.08.2026 | 14:39:20.457 | 5,770 BZ | 2.260 | 13.040,200 | 2.260,000 | 13.040,200 |
| 27.08.2026 | 10:29:46.841 | 5,520 G | - | - | - | - |
| 27.08.2026 | 08:44:51.943 | 5,520 G | - | - | - | - |
| 26.08.2026 | 20:53:13.154 | 5,530 G | - | - | 431,000 | 2.374,810 |
| 26.08.2026 | 20:53:13.154 | 5,530 G | - | - | 431,000 | 2.374,810 |
| 26.08.2026 | 18:35:40.387 | 5,520 G | - | - | 431,000 | 2.374,810 |
| 26.08.2026 | 15:08:09.418 | 5,560 G | - | - | 431,000 | 2.374,810 |
| 26.08.2026 | 11:45:54.768 | 5,510 BZ | 431 | 2.374,810 | 431,000 | 2.374,810 |
| 26.08.2026 | 10:39:06.356 | 5,510 G | - | - | - | - |
| 26.08.2026 | 08:40:35.717 | 5,650 G | - | - | - | - |
| 25.08.2026 | 18:42:46.260 | 5,620 G | - | - | - | - |
| 25.08.2026 | 18:42:46.260 | 5,620 G | - | - | - | - |
| 25.08.2026 | 15:21:57.967 | 5,450 G | - | - | - | - |
| 25.08.2026 | 15:14:30.843 | 5,450 G | - | - | - | - |
| 25.08.2026 | 10:37:35.533 | 5,450 G | - | - | - | - |
| 25.08.2026 | 08:44:16.478 | 5,520 G | - | - | - | - |
| 24.08.2026 | 20:15:52.783 | 5,480 G | - | - | - | - |
| 24.08.2026 | 20:15:52.783 | 5,480 G | - | - | - | - |
| 24.08.2026 | 20:10:25.995 | 5,480 G | - | - | - | - |
| 24.08.2026 | 17:59:14.973 | 5,490 G | - | - | - | - |
| 24.08.2026 | 14:35:35.078 | 5,400 G | - | - | - | - |
| 24.08.2026 | 10:39:07.488 | 5,330 G | - | - | - | - |
| 24.08.2026 | 08:41:41.017 | 5,180 G | - | - | - | - |
| 21.08.2026 | 20:32:39.666 | 5,150 G | - | - | - | - |
| 21.08.2026 | 20:32:39.666 | 5,150 G | - | - | - | - |
| 21.08.2026 | 18:26:13.863 | 5,150 G | - | - | - | - |
| 21.08.2026 | 14:59:40.069 | 5,030 G | - | - | - | - |
| 21.08.2026 | 10:30:44.100 | 5,020 G | - | - | - | - |
| 21.08.2026 | 08:42:51.514 | 4,910 G | - | - | - | - |
| 20.08.2026 | 20:30:37.010 | 4,880 G | - | - | - | - |
| 20.08.2026 | 20:30:37.010 | 4,880 G | - | - | - | - |
| 20.08.2026 | 18:27:46.354 | 4,890 G | - | - | - | - |
| 20.08.2026 | 14:59:53.139 | 4,860 G | - | - | - | - |
| 20.08.2026 | 10:29:52.782 | 4,750 G | - | - | - | - |
| 20.08.2026 | 08:42:44.509 | 4,740 G | - | - | - | - |
| 19.08.2026 | 20:47:58.078 | 4,760 G | - | - | - | - |
| 19.08.2026 | 20:47:58.078 | 4,760 G | - | - | - | - |
| 19.08.2026 | 18:30:14.387 | 4,760 G | - | - | - | - |
| 19.08.2026 | 15:05:58.418 | 4,590 G | - | - | - | - |
| 19.08.2026 | 10:30:11.384 | 4,840 G | - | - | - | - |
| 19.08.2026 | 08:44:20.704 | 4,780 G | - | - | - | - |
| 18.08.2026 | 18:57:12.974 | 4,870 G | - | - | - | - |
| 18.08.2026 | 18:57:12.974 | 4,870 G | - | - | - | - |
| 18.08.2026 | 15:24:54.932 | 4,830 G | - | - | - | - |
| 18.08.2026 | 10:44:53.749 | 4,860 G | - | - | - | - |
| 18.08.2026 | 08:43:04.558 | 4,700 G | - | - | - | - |
| 17.08.2026 | 18:34:08.536 | 4,720 G | - | - | - | - |
| 17.08.2026 | 18:34:08.536 | 4,720 G | - | - | - | - |
| 17.08.2026 | 15:08:18.865 | 4,650 G | - | - | - | - |
| 17.08.2026 | 10:31:02.030 | 4,390 G | - | - | - | - |
| 17.08.2026 | 08:43:54.736 | 4,280 G | - | - | - | - |
| 14.08.2026 | 20:34:05.843 | 4,280 G | - | - | - | - |
| 14.08.2026 | 20:34:05.843 | 4,280 G | - | - | - | - |
| 14.08.2026 | 18:29:56.689 | 4,280 G | - | - | - | - |
| 14.08.2026 | 14:59:43.433 | 4,310 G | - | - | - | - |
| 14.08.2026 | 10:28:19.444 | 4,290 G | - | - | - | - |
| 14.08.2026 | 08:40:27.327 | 4,310 G | - | - | - | - |
| 13.08.2026 | 20:52:08.061 | 4,230 G | - | - | - | - |
| 13.08.2026 | 20:52:08.061 | 4,230 G | - | - | - | - |
| 13.08.2026 | 18:28:53.997 | 4,200 G | - | - | - | - |
| 13.08.2026 | 14:59:54.791 | 4,140 G | - | - | - | - |
| 13.08.2026 | 10:29:07.577 | 4,300 G | - | - | - | - |
| 13.08.2026 | 08:42:01.744 | 4,280 G | - | - | - | - |
| 12.08.2026 | 20:49:03.716 | 4,280 G | - | - | 1.000,000 | 4.220,000 |
| 12.08.2026 | 20:49:03.716 | 4,280 G | - | - | 1.000,000 | 4.220,000 |
| 12.08.2026 | 18:30:02.626 | 4,280 G | - | - | 1.000,000 | 4.220,000 |
| 12.08.2026 | 15:03:59.826 | 4,000 G | - | - | 1.000,000 | 4.220,000 |
| 12.08.2026 | 10:29:47.982 | 4,190 G | - | - | 1.000,000 | 4.220,000 |
| 12.08.2026 | 09:52:44.716 | 4,190 BZ | 500 | 2.095,000 | 1.000,000 | 4.220,000 |
| 12.08.2026 | 09:42:31.395 | 4,250 BZ | 500 | 2.125,000 | 500,000 | 2.125,000 |
| 12.08.2026 | 08:43:35.194 | 4,330 G | - | - | - | - |
| 11.08.2026 | 18:29:32.429 | 4,360 G | - | - | - | - |
| 11.08.2026 | 18:29:32.429 | 4,360 G | - | - | - | - |
| 11.08.2026 | 15:02:57.163 | 4,480 G | - | - | - | - |
| 11.08.2026 | 10:29:24.935 | 4,540 G | - | - | - | - |
| 11.08.2026 | 08:43:23.795 | 4,550 G | - | - | - | - |
| 10.08.2026 | 18:50:56.648 | 4,550 G | - | - | 4.396,000 | 20.331,500 |
| 10.08.2026 | 18:50:56.648 | 4,550 G | - | - | 4.396,000 | 20.331,500 |
| 10.08.2026 | 17:19:22.196 | 4,630 BZ | 2.198 | 10.176,740 | 4.396,000 | 20.331,500 |