Nestle S.A./OS/Call [75]/MS
WKN MJ7D4V
ISIN DE000MJ7D4V8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 14:28:22.077 | 0,680 G | - | - | - | - |
| 16.07.2025 | 09:56:05.721 | 0,630 G | - | - | - | - |
| 15.07.2025 | 21:07:08.004 | 0,650 G | - | - | - | - |
| 15.07.2025 | 21:07:08.004 | 0,650 G | - | - | - | - |
| 15.07.2025 | 13:50:12.801 | 0,670 G | - | - | - | - |
| 15.07.2025 | 09:45:59.718 | 0,680 G | - | - | - | - |
| 14.07.2025 | 15:49:56.652 | 0,690 G | - | - | - | - |
| 14.07.2025 | 15:49:56.652 | 0,690 G | - | - | - | - |
| 14.07.2025 | 09:58:33.466 | 0,690 G | - | - | - | - |
| 11.07.2025 | 16:28:01.342 | 0,670 G | - | - | - | - |
| 11.07.2025 | 16:28:01.342 | 0,670 G | - | - | - | - |
| 11.07.2025 | 10:26:52.880 | 0,710 G | - | - | - | - |
| 10.07.2025 | 16:52:55.729 | 0,720 G | - | - | - | - |
| 10.07.2025 | 16:52:55.729 | 0,720 G | - | - | - | - |
| 10.07.2025 | 10:28:08.675 | 0,740 G | - | - | - | - |
| 09.07.2025 | 16:21:18.105 | 0,750 G | - | - | - | - |
| 09.07.2025 | 16:21:18.105 | 0,750 G | - | - | - | - |
| 09.07.2025 | 10:21:58.747 | 0,770 G | - | - | - | - |
| 08.07.2025 | 16:24:21.417 | 0,760 G | - | - | - | - |
| 08.07.2025 | 16:24:21.417 | 0,760 G | - | - | - | - |
| 08.07.2025 | 10:23:38.197 | 0,770 G | - | - | - | - |
| 07.07.2025 | 16:23:26.527 | 0,840 G | - | - | - | - |
| 07.07.2025 | 16:23:26.527 | 0,840 G | - | - | - | - |
| 07.07.2025 | 10:19:09.120 | 0,880 G | - | - | - | - |
| 04.07.2025 | 10:20:48.286 | 0,860 G | - | - | - | - |
| 04.07.2025 | 10:20:48.286 | 0,860 G | - | - | - | - |
| 03.07.2025 | 15:34:06.363 | 0,870 G | - | - | - | - |
| 03.07.2025 | 15:34:06.363 | 0,870 G | - | - | - | - |
| 03.07.2025 | 10:21:06.309 | 0,890 G | - | - | - | - |
| 02.07.2025 | 21:15:07.926 | 0,860 G | - | - | - | - |
| 02.07.2025 | 21:15:07.926 | 0,860 G | - | - | - | - |
| 02.07.2025 | 16:09:34.836 | 0,850 G | - | - | - | - |
| 02.07.2025 | 10:18:18.328 | 0,860 G | - | - | - | - |
| 01.07.2025 | 21:20:49.986 | 0,830 G | - | - | - | - |
| 01.07.2025 | 21:20:49.986 | 0,830 G | - | - | - | - |
| 01.07.2025 | 16:05:22.291 | 0,790 G | - | - | - | - |
| 01.07.2025 | 10:24:04.247 | 0,820 G | - | - | - | - |
| 30.06.2025 | 21:26:49.206 | 0,840 G | - | - | - | - |
| 30.06.2025 | 21:26:49.206 | 0,840 G | - | - | - | - |
| 30.06.2025 | 16:28:07.827 | 0,830 G | - | - | - | - |
| 30.06.2025 | 10:11:42.561 | 0,860 G | - | - | - | - |
| 27.06.2025 | 20:51:31.873 | 0,860 G | - | - | - | - |
| 27.06.2025 | 20:51:31.873 | 0,860 G | - | - | - | - |
| 27.06.2025 | 20:51:31.873 | 0,860 G | - | - | - | - |
| 27.06.2025 | 20:51:31.873 | 0,860 G | - | - | - | - |
| 27.06.2025 | 15:03:59.167 | 0,850 G | - | - | - | - |
| 27.06.2025 | 15:03:59.167 | 0,850 G | - | - | - | - |
| 27.06.2025 | 09:58:29.822 | 0,900 G | - | - | - | - |
| 27.06.2025 | 09:58:29.822 | 0,900 G | - | - | - | - |
| 26.06.2025 | 20:59:02.772 | 0,850 G | - | - | - | - |
| 26.06.2025 | 20:59:02.772 | 0,850 G | - | - | - | - |
| 26.06.2025 | 15:09:28.314 | 0,880 G | - | - | - | - |
| 26.06.2025 | 10:15:05.918 | 0,910 G | - | - | - | - |
| 25.06.2025 | 21:21:19.145 | 0,850 G | - | - | - | - |
| 25.06.2025 | 21:21:19.145 | 0,850 G | - | - | - | - |
| 25.06.2025 | 15:58:59.762 | 0,930 G | - | - | - | - |
| 25.06.2025 | 10:16:17.121 | 1,030 G | - | - | - | - |
| 24.06.2025 | 20:59:37.632 | 1,060 G | - | - | - | - |
| 24.06.2025 | 20:59:37.632 | 1,060 G | - | - | - | - |
| 24.06.2025 | 15:06:46.540 | 1,070 G | - | - | - | - |
| 24.06.2025 | 09:43:16.421 | 1,040 G | - | - | - | - |
| 23.06.2025 | 20:47:12.144 | 1,000 G | - | - | - | - |
| 23.06.2025 | 20:47:12.144 | 1,000 G | - | - | - | - |
| 23.06.2025 | 15:29:42.203 | 1,000 G | - | - | - | - |
| 23.06.2025 | 10:17:31.324 | 1,020 G | - | - | - | - |
| 20.06.2025 | 21:22:38.414 | 1,010 G | - | - | - | - |
| 20.06.2025 | 21:22:38.414 | 1,010 G | - | - | - | - |
| 20.06.2025 | 15:24:14.348 | 1,090 G | - | - | - | - |
| 20.06.2025 | 10:05:34.725 | 1,110 G | - | - | - | - |
| 19.06.2025 | 16:33:16.169 | 1,130 G | - | - | - | - |
| 19.06.2025 | 16:33:16.169 | 1,130 G | - | - | - | - |
| 19.06.2025 | 10:07:50.198 | 1,130 G | - | - | - | - |
| 18.06.2025 | 21:26:34.440 | 1,180 G | - | - | - | - |
| 18.06.2025 | 21:26:34.440 | 1,180 G | - | - | - | - |
| 18.06.2025 | 16:15:58.254 | 1,170 G | - | - | - | - |
| 18.06.2025 | 10:33:15.196 | 1,120 G | - | - | - | - |
| 17.06.2025 | 18:03:47.778 | 1,130 G | - | - | - | - |
| 17.06.2025 | 18:03:47.778 | 1,130 G | - | - | - | - |
| 17.06.2025 | 10:22:48.772 | 1,110 G | - | - | - | - |
| 16.06.2025 | 16:54:42.181 | 1,190 G | - | - | - | - |
| 16.06.2025 | 16:54:42.181 | 1,190 G | - | - | - | - |
| 16.06.2025 | 10:21:19.997 | 1,190 G | - | - | - | - |
| 13.06.2025 | 16:09:10.317 | 1,290 G | - | - | - | - |
| 13.06.2025 | 16:09:10.317 | 1,290 G | - | - | - | - |
| 13.06.2025 | 09:56:50.971 | 1,300 G | - | - | - | - |
| 12.06.2025 | 21:28:49.319 | 1,340 G | - | - | - | - |
| 12.06.2025 | 21:28:49.319 | 1,340 G | - | - | - | - |
| 12.06.2025 | 15:52:02.042 | 1,310 G | - | - | - | - |
| 12.06.2025 | 10:21:20.803 | 1,340 G | - | - | - | - |
| 11.06.2025 | 16:59:47.138 | 1,350 G | - | - | - | - |
| 11.06.2025 | 16:59:47.138 | 1,350 G | - | - | - | - |
| 11.06.2025 | 10:42:18.798 | 1,410 G | - | - | - | - |
| 10.06.2025 | 18:35:36.993 | 1,390 G | - | - | - | - |
| 10.06.2025 | 18:35:36.993 | 1,390 G | - | - | - | - |
| 10.06.2025 | 12:29:42.984 | 1,390 G | - | - | - | - |
| 10.06.2025 | 10:38:09.165 | 1,420 G | - | - | - | - |
| 09.06.2025 | 21:20:54.634 | 1,450 G | - | - | - | - |
| 09.06.2025 | 21:20:54.634 | 1,450 G | - | - | - | - |
| 06.06.2025 | 16:43:34.942 | 1,490 G | - | - | - | - |
| 06.06.2025 | 16:43:34.942 | 1,490 G | - | - | - | - |