The Coca-Cola Co./OS/Call [62,5]/MS
WKN MJ7BCE
ISIN DE000MJ7BCE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 18:59:12.742 | 0,420 G | - | - | - | - |
| 20.06.2025 | 18:59:12.742 | 0,420 G | - | - | - | - |
| 20.06.2025 | 13:05:41.996 | 0,420 G | - | - | - | - |
| 19.06.2025 | 20:46:44.970 | 0,410 G | - | - | - | - |
| 19.06.2025 | 20:46:44.970 | 0,410 G | - | - | - | - |
| 19.06.2025 | 14:31:25.343 | 0,420 G | - | - | - | - |
| 19.06.2025 | 08:24:44.267 | 0,410 G | - | - | - | - |
| 18.06.2025 | 20:12:55.524 | 0,420 G | - | - | - | - |
| 18.06.2025 | 20:12:55.524 | 0,420 G | - | - | - | - |
| 18.06.2025 | 13:06:56.209 | 0,420 G | - | - | - | - |
| 17.06.2025 | 21:02:34.328 | 0,420 G | - | - | - | - |
| 17.06.2025 | 21:02:34.328 | 0,420 G | - | - | - | - |
| 17.06.2025 | 15:23:53.888 | 0,420 G | - | - | - | - |
| 17.06.2025 | 08:31:41.211 | 0,420 G | - | - | - | - |
| 16.06.2025 | 20:27:50.150 | 0,420 G | - | - | - | - |
| 16.06.2025 | 20:27:50.150 | 0,420 G | - | - | - | - |
| 16.06.2025 | 14:48:21.811 | 0,420 G | - | - | - | - |
| 16.06.2025 | 08:29:18.496 | 0,410 G | - | - | - | - |
| 13.06.2025 | 20:45:18.787 | 0,430 G | - | - | - | - |
| 13.06.2025 | 20:45:18.787 | 0,430 G | - | - | - | - |
| 13.06.2025 | 14:20:16.352 | 0,430 G | - | - | - | - |
| 13.06.2025 | 08:24:46.163 | 0,410 G | - | - | - | - |
| 12.06.2025 | 20:24:15.615 | 0,430 G | - | - | - | - |
| 12.06.2025 | 20:24:15.615 | 0,430 G | - | - | - | - |
| 12.06.2025 | 14:13:38.360 | 0,430 G | - | - | - | - |
| 12.06.2025 | 08:30:04.176 | 0,430 G | - | - | - | - |
| 11.06.2025 | 20:22:18.455 | 0,430 G | - | - | - | - |
| 11.06.2025 | 20:22:18.455 | 0,430 G | - | - | - | - |
| 11.06.2025 | 14:54:31.991 | 0,430 G | - | - | - | - |
| 11.06.2025 | 08:38:32.667 | 0,420 G | - | - | - | - |
| 10.06.2025 | 21:06:36.928 | 0,430 G | - | - | - | - |
| 10.06.2025 | 21:06:36.928 | 0,430 G | - | - | - | - |
| 10.06.2025 | 14:43:31.007 | 0,430 G | - | - | - | - |
| 10.06.2025 | 08:38:20.354 | 0,420 G | - | - | - | - |
| 09.06.2025 | 20:54:56.983 | 0,430 G | - | - | - | - |
| 09.06.2025 | 20:54:56.983 | 0,430 G | - | - | - | - |
| 09.06.2025 | 08:31:56.242 | 0,420 G | - | - | - | - |
| 06.06.2025 | 18:08:46.129 | 0,430 G | - | - | - | - |
| 06.06.2025 | 18:08:46.129 | 0,430 G | - | - | - | - |
| 06.06.2025 | 11:58:49.643 | 0,430 G | - | - | - | - |
| 06.06.2025 | 08:31:01.724 | 0,430 G | - | - | - | - |
| 05.06.2025 | 21:19:21.764 | 0,430 G | - | - | - | - |
| 05.06.2025 | 21:19:21.764 | 0,430 G | - | - | - | - |
| 05.06.2025 | 21:19:21.764 | 0,430 G | - | - | - | - |
| 05.06.2025 | 21:19:21.764 | 0,430 G | - | - | - | - |
| 05.06.2025 | 15:32:44.430 | 0,430 G | - | - | - | - |
| 05.06.2025 | 15:32:44.430 | 0,430 G | - | - | - | - |
| 04.06.2025 | 20:39:55.062 | 0,430 G | - | - | - | - |
| 04.06.2025 | 20:39:55.062 | 0,430 G | - | - | - | - |
| 04.06.2025 | 14:07:01.789 | 0,430 G | - | - | - | - |
| 04.06.2025 | 08:34:51.254 | 0,430 G | - | - | - | - |
| 03.06.2025 | 20:29:23.960 | 0,430 G | - | - | - | - |
| 03.06.2025 | 20:29:23.960 | 0,430 G | - | - | - | - |
| 03.06.2025 | 14:32:34.712 | 0,430 G | - | - | - | - |
| 03.06.2025 | 08:32:52.184 | 0,420 G | - | - | - | - |
| 02.06.2025 | 18:53:32.658 | 0,430 G | - | - | - | - |
| 02.06.2025 | 18:53:32.658 | 0,430 G | - | - | - | - |
| 02.06.2025 | 13:00:33.405 | 0,430 G | - | - | - | - |
| 30.05.2025 | 18:49:38.541 | 0,440 G | - | - | - | - |
| 30.05.2025 | 18:49:38.541 | 0,440 G | - | - | - | - |
| 30.05.2025 | 17:28:18.807 | 0,440 G | - | - | - | - |
| 30.05.2025 | 12:33:15.930 | 0,440 G | - | - | - | - |
| 29.05.2025 | 20:51:51.070 | 0,430 G | - | - | - | - |
| 29.05.2025 | 20:51:51.070 | 0,430 G | - | - | - | - |
| 29.05.2025 | 14:31:55.623 | 0,430 G | - | - | - | - |
| 29.05.2025 | 08:26:16.474 | 0,430 G | - | - | - | - |
| 28.05.2025 | 20:36:44.152 | 0,440 G | - | - | - | - |
| 28.05.2025 | 20:36:44.152 | 0,440 G | - | - | - | - |
| 28.05.2025 | 13:59:05.175 | 0,440 G | - | - | - | - |
| 27.05.2025 | 21:26:35.371 | 0,440 G | - | - | - | - |
| 27.05.2025 | 21:26:35.371 | 0,440 G | - | - | - | - |
| 27.05.2025 | 15:33:53.172 | 0,430 G | - | - | - | - |
| 26.05.2025 | 21:26:48.905 | 0,420 G | - | - | - | - |
| 26.05.2025 | 21:26:48.905 | 0,420 G | - | - | - | - |
| 26.05.2025 | 16:13:59.943 | 0,430 G | - | - | - | - |
| 26.05.2025 | 14:22:42.641 | 0,430 G | - | - | - | - |
| 23.05.2025 | 18:15:33.456 | 0,430 G | - | - | - | - |
| 23.05.2025 | 18:15:33.456 | 0,430 G | - | - | - | - |
| 23.05.2025 | 13:02:50.283 | 0,430 G | - | - | - | - |
| 23.05.2025 | 08:33:42.902 | 0,430 G | - | - | - | - |
| 22.05.2025 | 20:06:13.327 | 0,430 G | - | - | - | - |
| 22.05.2025 | 20:06:13.327 | 0,430 G | - | - | - | - |
| 22.05.2025 | 13:06:56.380 | 0,430 G | - | - | - | - |
| 21.05.2025 | 20:32:44.267 | 0,430 G | - | - | - | - |
| 21.05.2025 | 20:32:44.267 | 0,430 G | - | - | - | - |
| 21.05.2025 | 13:59:55.303 | 0,430 G | - | - | - | - |
| 21.05.2025 | 13:01:23.264 | 0,430 G | - | - | - | - |
| 21.05.2025 | 08:34:27.582 | 0,430 G | - | - | - | - |
| 20.05.2025 | 20:58:37.956 | 0,430 G | - | - | - | - |
| 20.05.2025 | 20:58:37.956 | 0,430 G | - | - | - | - |
| 20.05.2025 | 15:58:40.558 | 0,440 G | - | - | - | - |
| 20.05.2025 | 13:29:04.274 | 0,440 G | - | - | - | - |
| 19.05.2025 | 20:44:37.710 | 0,440 G | - | - | - | - |
| 19.05.2025 | 20:44:37.710 | 0,440 G | - | - | - | - |
| 19.05.2025 | 14:27:48.125 | 0,440 G | - | - | - | - |
| 19.05.2025 | 14:06:38.886 | 0,440 G | - | - | - | - |
| 19.05.2025 | 08:32:55.445 | 0,440 G | - | - | - | - |
| 16.05.2025 | 20:50:32.194 | 0,440 G | - | - | - | - |
| 16.05.2025 | 20:50:32.194 | 0,440 G | - | - | - | - |
| 16.05.2025 | 15:33:34.671 | 0,430 G | - | - | - | - |
