Verbio SE/Discount/5/Call/MS
WKN MJ7AYY
ISIN DE000MJ7AYY9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 20:09:28.928 | 4,680 G | - | - | - | - |
| 03.04.2025 | 13:06:19.320 | 4,500 G | - | - | - | - |
| 02.04.2025 | 20:22:14.762 | 4,730 G | - | - | - | - |
| 02.04.2025 | 20:22:14.762 | 4,730 G | - | - | - | - |
| 02.04.2025 | 14:02:36.172 | 4,700 G | - | - | - | - |
| 02.04.2025 | 08:36:53.301 | 3,560 G | - | - | - | - |
| 01.04.2025 | 17:57:11.983 | 3,550 G | - | - | - | - |
| 01.04.2025 | 17:57:11.983 | 3,550 G | - | - | - | - |
| 01.04.2025 | 12:28:52.482 | 3,940 G | - | - | - | - |
| 01.04.2025 | 08:38:59.183 | 4,730 G | - | - | - | - |
| 31.03.2025 | 18:07:03.192 | 4,740 G | - | - | - | - |
| 31.03.2025 | 18:07:03.192 | 4,740 G | - | - | - | - |
| 31.03.2025 | 12:28:38.687 | 4,710 G | - | - | - | - |
| 28.03.2025 | 18:27:26.129 | 4,750 G | - | - | - | - |
| 28.03.2025 | 18:27:26.129 | 4,750 G | - | - | - | - |
| 28.03.2025 | 13:05:21.150 | 4,740 G | - | - | - | - |
| 27.03.2025 | 18:49:26.386 | 4,760 G | - | - | - | - |
| 27.03.2025 | 18:49:26.386 | 4,760 G | - | - | - | - |
| 27.03.2025 | 13:05:53.333 | 4,740 G | - | - | - | - |
| 26.03.2025 | 17:43:30.651 | 4,760 G | - | - | - | - |
| 26.03.2025 | 17:43:30.651 | 4,760 G | - | - | - | - |
| 26.03.2025 | 17:43:30.651 | 4,760 G | - | - | - | - |
| 26.03.2025 | 17:43:30.651 | 4,760 G | - | - | - | - |
| 26.03.2025 | 11:51:36.953 | 4,750 G | - | - | - | - |
| 26.03.2025 | 11:51:36.953 | 4,750 G | - | - | - | - |
| 25.03.2025 | 18:09:36.574 | 4,750 G | - | - | - | - |
| 25.03.2025 | 18:09:36.574 | 4,750 G | - | - | - | - |
| 25.03.2025 | 12:23:16.819 | 4,730 G | - | - | - | - |
| 24.03.2025 | 18:42:54.135 | 4,710 G | - | - | - | - |
| 24.03.2025 | 18:42:54.135 | 4,710 G | - | - | - | - |
| 24.03.2025 | 13:06:09.512 | 4,710 G | - | - | - | - |
| 21.03.2025 | 20:33:43.326 | 4,730 G | - | - | - | - |
| 21.03.2025 | 20:33:43.326 | 4,730 G | - | - | - | - |
| 21.03.2025 | 14:13:04.773 | 4,730 G | - | - | - | - |
| 21.03.2025 | 08:37:32.456 | 4,740 G | - | - | - | - |
| 20.03.2025 | 14:14:18.611 | 4,710 G | - | - | - | - |
| 20.03.2025 | 14:14:18.611 | 4,710 G | - | - | - | - |
| 20.03.2025 | 08:37:25.412 | 4,720 G | - | - | - | - |
| 19.03.2025 | 20:37:21.131 | 4,720 G | - | - | - | - |
| 19.03.2025 | 20:37:21.131 | 4,720 G | - | - | - | - |
| 19.03.2025 | 14:49:56.977 | 4,710 G | - | - | - | - |
| 19.03.2025 | 08:37:45.706 | 4,710 G | - | - | - | - |
| 18.03.2025 | 20:28:41.619 | 4,710 G | - | - | - | - |
| 18.03.2025 | 20:28:41.619 | 4,710 G | - | - | - | - |
| 18.03.2025 | 14:26:56.329 | 4,680 G | - | - | - | - |
| 18.03.2025 | 08:38:00.959 | 4,720 G | - | - | - | - |
| 17.03.2025 | 20:49:41.598 | 4,720 G | - | - | - | - |
| 17.03.2025 | 20:49:41.598 | 4,720 G | - | - | - | - |
| 17.03.2025 | 14:28:02.902 | 4,740 G | - | - | - | - |
| 17.03.2025 | 08:37:31.592 | 4,770 G | - | - | - | - |
| 14.03.2025 | 18:52:12.099 | 4,770 G | - | - | - | - |
| 14.03.2025 | 18:52:12.099 | 4,770 G | - | - | - | - |
| 14.03.2025 | 13:15:24.731 | 4,710 G | - | - | - | - |
| 14.03.2025 | 13:07:43.193 | 4,700 G | - | - | - | - |
| 13.03.2025 | 20:28:17.348 | 4,770 G | - | - | - | - |
| 13.03.2025 | 20:28:17.348 | 4,770 G | - | - | - | - |
| 13.03.2025 | 13:33:27.682 | 4,740 G | - | - | - | - |
| 12.03.2025 | 18:43:46.000 | 4,720 G | - | - | - | - |
| 12.03.2025 | 18:43:46.000 | 4,720 G | - | - | - | - |
| 12.03.2025 | 13:09:39.348 | 4,730 G | - | - | - | - |
| 11.03.2025 | 20:22:34.949 | 4,750 G | - | - | - | - |
| 11.03.2025 | 20:22:34.949 | 4,750 G | - | - | - | - |
| 11.03.2025 | 13:37:03.524 | 4,720 G | - | - | - | - |
| 10.03.2025 | 20:48:17.829 | 4,760 G | - | - | - | - |
| 10.03.2025 | 20:48:17.829 | 4,760 G | - | - | - | - |
| 10.03.2025 | 14:46:04.395 | 4,670 G | - | - | - | - |
| 10.03.2025 | 08:42:47.084 | 4,680 G | - | - | - | - |
| 07.03.2025 | 20:09:16.489 | 4,680 G | - | - | - | - |
| 07.03.2025 | 20:09:16.489 | 4,680 G | - | - | - | - |
| 07.03.2025 | 13:07:30.471 | 4,710 G | - | - | - | - |
| 06.03.2025 | 20:53:57.325 | 4,510 G | - | - | - | - |
| 06.03.2025 | 20:53:57.325 | 4,510 G | - | - | - | - |
| 06.03.2025 | 14:32:15.156 | 4,520 G | - | - | - | - |
| 06.03.2025 | 08:36:45.310 | 4,470 G | - | - | - | - |
| 05.03.2025 | 20:08:37.523 | 4,420 G | - | - | - | - |
| 05.03.2025 | 20:08:37.523 | 4,420 G | - | - | - | - |
| 05.03.2025 | 13:08:43.538 | 4,390 G | - | - | - | - |
| 04.03.2025 | 13:07:36.795 | 2,880 G | - | - | - | - |
| 04.03.2025 | 13:07:36.795 | 2,880 G | - | - | - | - |
| 03.03.2025 | 20:32:43.485 | 4,520 G | - | - | - | - |
| 03.03.2025 | 14:07:38.352 | 4,530 G | - | - | - | - |
| 03.03.2025 | 08:28:45.762 | 4,550 G | - | - | - | - |
| 28.02.2025 | 20:49:24.513 | 4,540 G | - | - | - | - |
| 28.02.2025 | 20:49:24.513 | 4,540 G | - | - | - | - |
| 28.02.2025 | 14:35:59.747 | 4,580 G | - | - | - | - |
| 28.02.2025 | 08:28:36.357 | 4,780 G | - | - | - | - |
| 27.02.2025 | 20:37:27.278 | 4,780 G | - | - | - | - |
| 27.02.2025 | 20:37:27.278 | 4,780 G | - | - | - | - |
| 27.02.2025 | 14:53:02.823 | 4,750 G | - | - | - | - |
| 27.02.2025 | 08:42:08.973 | 4,720 G | - | - | - | - |
| 26.02.2025 | 20:22:37.916 | 4,720 G | - | - | - | - |
| 26.02.2025 | 20:22:37.916 | 4,720 G | - | - | - | - |
| 26.02.2025 | 14:24:56.586 | 4,750 G | - | - | - | - |
| 26.02.2025 | 08:38:02.456 | 4,670 G | - | - | - | - |
| 25.02.2025 | 20:47:36.697 | 4,670 G | - | - | - | - |
| 25.02.2025 | 20:47:36.697 | 4,670 G | - | - | - | - |
| 25.02.2025 | 20:47:36.697 | 4,670 G | - | - | - | - |
| 25.02.2025 | 20:47:36.697 | 4,670 G | - | - | - | - |
| 25.02.2025 | 14:38:01.107 | 4,750 G | - | - | - | - |
| 25.02.2025 | 14:38:01.107 | 4,750 G | - | - | - | - |
