Euro Bund-Future 03/2025 (EUREX)/KO/Put [endlos]/MS
WKN MJ78E2
ISIN DE000MJ78E24
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2025 | 21:26:50.038 | 0,001 G | - | - | - | - |
| 03.02.2025 | 21:26:50.038 | 0,001 G | - | - | - | - |
| 03.02.2025 | 16:33:12.835 | 0,001 G | - | - | - | - |
| 03.02.2025 | 14:59:50.340 | 0,370 G | - | - | - | - |
| 03.02.2025 | 08:13:31.936 | 0,760 G | - | - | - | - |
| 31.01.2025 | 21:09:48.081 | 1,330 G | - | - | - | - |
| 31.01.2025 | 21:09:48.081 | 1,330 G | - | - | - | - |
| 31.01.2025 | 13:27:32.720 | 1,340 G | - | - | - | - |
| 31.01.2025 | 08:14:45.151 | 1,910 G | - | - | - | - |
| 30.01.2025 | 21:06:20.538 | 1,720 G | - | - | - | - |
| 30.01.2025 | 21:06:20.538 | 1,720 G | - | - | - | - |
| 30.01.2025 | 14:21:47.026 | 1,620 G | - | - | - | - |
| 30.01.2025 | 08:14:11.399 | 2,150 G | - | - | - | - |
| 29.01.2025 | 20:54:14.958 | 2,420 G | - | - | - | - |
| 29.01.2025 | 20:54:14.958 | 2,420 G | - | - | - | - |
| 29.01.2025 | 14:28:55.243 | 2,060 G | - | - | - | - |
| 29.01.2025 | 08:13:57.068 | 1,980 G | - | - | - | - |
| 28.01.2025 | 21:05:25.576 | 2,170 G | - | - | - | - |
| 28.01.2025 | 21:05:25.576 | 2,170 G | - | - | - | - |
| 28.01.2025 | 14:20:37.304 | 2,240 G | - | - | - | - |
| 28.01.2025 | 08:14:58.806 | 2,030 G | - | - | - | - |
| 27.01.2025 | 21:04:42.426 | 2,050 G | - | - | - | - |
| 27.01.2025 | 21:04:42.426 | 2,050 G | - | - | - | - |
| 27.01.2025 | 14:38:05.050 | 1,870 G | - | - | - | - |
| 27.01.2025 | 08:14:32.604 | 1,900 G | - | - | - | - |
| 24.01.2025 | 20:54:58.214 | 2,440 G | - | - | - | - |
| 24.01.2025 | 20:54:58.214 | 2,440 G | - | - | - | - |
| 24.01.2025 | 14:29:10.857 | 2,490 G | - | - | - | - |
| 24.01.2025 | 08:14:54.096 | 1,970 G | - | - | - | - |
| 23.01.2025 | 21:06:18.447 | 2,180 G | - | - | - | - |
| 23.01.2025 | 21:06:18.447 | 2,180 G | - | - | - | - |
| 23.01.2025 | 14:15:30.802 | 2,160 G | - | - | - | - |
| 23.01.2025 | 08:15:02.266 | 1,850 G | - | - | - | - |
| 22.01.2025 | 20:53:37.949 | 2,010 G | - | - | - | - |
| 22.01.2025 | 20:53:37.949 | 2,010 G | - | - | - | - |
| 22.01.2025 | 14:09:15.427 | 1,750 G | - | - | - | - |
| 22.01.2025 | 08:19:26.867 | 1,910 G | - | - | - | - |
| 21.01.2025 | 20:39:30.178 | 1,880 G | - | - | - | - |
| 21.01.2025 | 20:39:30.178 | 1,880 G | - | - | - | - |
| 21.01.2025 | 13:44:12.575 | 2,000 G | - | - | - | - |
| 21.01.2025 | 08:15:49.888 | 1,730 G | - | - | - | - |
| 20.01.2025 | 21:21:23.136 | 2,020 G | - | - | - | - |
| 20.01.2025 | 21:21:23.136 | 2,020 G | - | - | - | - |
| 20.01.2025 | 15:29:20.047 | 2,050 G | - | - | - | - |
| 20.01.2025 | 08:15:34.463 | 2,050 G | - | - | - | - |
| 17.01.2025 | 16:18:23.456 | 1,980 G | - | - | - | - |
| 17.01.2025 | 16:18:23.456 | 1,980 G | - | - | - | - |
| 17.01.2025 | 08:15:15.286 | 2,100 G | - | - | - | - |
| 16.01.2025 | 20:17:58.053 | 2,180 G | - | - | - | - |
| 16.01.2025 | 20:17:58.053 | 2,180 G | - | - | - | - |
| 16.01.2025 | 13:27:00.879 | 2,670 G | - | - | - | - |
| 16.01.2025 | 08:14:50.789 | 2,430 G | - | - | - | - |
| 15.01.2025 | 20:51:58.389 | 2,340 G | - | - | - | - |
| 15.01.2025 | 20:51:58.389 | 2,340 G | - | - | - | - |
| 15.01.2025 | 14:11:28.996 | 3,090 G | - | - | - | - |
| 15.01.2025 | 08:15:56.803 | 3,280 G | - | - | - | - |
| 14.01.2025 | 20:37:04.734 | 3,480 G | - | - | - | - |
| 14.01.2025 | 20:37:04.734 | 3,480 G | - | - | - | - |
| 14.01.2025 | 13:15:00.290 | 3,230 G | - | - | - | - |
| 14.01.2025 | 08:14:02.144 | 3,010 G | - | - | - | - |
| 13.01.2025 | 20:24:45.937 | 3,010 G | - | - | - | - |
| 13.01.2025 | 20:24:45.937 | 3,010 G | - | - | - | - |
| 13.01.2025 | 14:01:38.280 | 3,020 G | - | - | - | - |
| 13.01.2025 | 08:14:52.264 | 3,110 G | - | - | - | - |
| 10.01.2025 | 21:12:40.271 | 3,070 G | - | - | - | - |
| 10.01.2025 | 21:12:40.271 | 3,070 G | - | - | - | - |
| 10.01.2025 | 13:18:48.555 | 2,790 G | - | - | - | - |
| 10.01.2025 | 08:16:12.710 | 2,740 G | - | - | - | - |
| 09.01.2025 | 20:20:41.882 | 2,610 G | - | - | - | - |
| 09.01.2025 | 20:20:41.882 | 2,610 G | - | - | - | - |
| 09.01.2025 | 13:51:58.433 | 2,380 G | - | - | - | - |
| 09.01.2025 | 08:21:59.774 | 2,360 G | - | - | - | - |
| 08.01.2025 | 20:27:50.978 | 2,520 G | - | - | - | - |
| 08.01.2025 | 20:27:50.978 | 2,520 G | - | - | - | - |
| 08.01.2025 | 14:21:37.146 | 2,320 G | - | - | - | - |
| 08.01.2025 | 08:15:15.397 | 1,850 G | - | - | - | - |
| 07.01.2025 | 20:27:21.189 | 2,010 G | - | - | - | - |
| 07.01.2025 | 20:27:21.189 | 2,010 G | - | - | - | - |
| 07.01.2025 | 13:58:51.609 | 1,620 G | - | - | - | - |
| 07.01.2025 | 08:15:16.567 | 1,720 G | - | - | - | - |
| 06.01.2025 | 20:24:13.323 | 1,620 G | - | - | - | - |
| 06.01.2025 | 20:24:13.323 | 1,620 G | - | - | - | - |
| 06.01.2025 | 13:59:45.354 | 1,640 G | - | - | - | - |
| 06.01.2025 | 08:15:57.797 | 1,590 G | - | - | - | - |
| 03.01.2025 | 13:59:27.845 | 1,000 G | - | - | - | - |
| 03.01.2025 | 13:59:27.845 | 1,000 G | - | - | - | - |
| 03.01.2025 | 08:16:07.116 | 0,740 G | - | - | - | - |
| 02.01.2025 | 13:56:45.479 | 0,189 G | - | - | - | - |
| 02.01.2025 | 13:56:45.479 | 0,189 G | - | - | - | - |
| 02.01.2025 | 08:15:03.719 | 0,830 G | - | - | - | - |
| 30.12.2024 | 08:36:28.224 | 1,140 G | - | - | - | - |
| 30.12.2024 | 08:36:28.224 | 1,140 G | - | - | - | - |
| 27.12.2024 | 20:49:05.752 | 1,270 G | - | - | - | - |
| 27.12.2024 | 20:49:05.752 | 1,270 G | - | - | - | - |
| 27.12.2024 | 19:49:27.563 | 1,230 G | - | - | - | - |
| 27.12.2024 | 18:51:50.484 | 1,200 G | - | - | - | - |
| 27.12.2024 | 18:07:06.803 | 1,200 G | - | - | - | - |
| 27.12.2024 | 17:19:16.958 | 1,120 G | - | - | - | - |
| 27.12.2024 | 16:43:43.044 | 1,040 G | - | - | - | - |
| 27.12.2024 | 15:50:32.659 | 1,030 G | - | - | - | - |