NASDAQ 100/KO/Put [endlos]/MS
WKN MJ70A8
ISIN DE000MJ70A83
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 20:54:02.208 | 31,740 G | - | - | 220.400,000 | 6.915.489,000 |
| 14.08.2026 | 20:54:02.208 | 31,740 G | - | - | 220.400,000 | 6.915.489,000 |
| 14.08.2026 | 19:39:24.253 | 32,110 BZ | 20.000 | 642.200,000 | 220.400,000 | 6.915.489,000 |
| 14.08.2026 | 18:53:15.829 | 31,980 G | - | - | 200.400,000 | 6.273.289,000 |
| 14.08.2026 | 18:44:17.174 | 31,930 BZ | 100 | 3.193,000 | 200.400,000 | 6.273.289,000 |
| 14.08.2026 | 18:42:47.058 | 31,950 BZ | 100 | 3.195,000 | 200.300,000 | 6.270.096,000 |
| 14.08.2026 | 17:24:57.227 | 32,120 G | - | - | 200.200,000 | 6.266.901,000 |
| 14.08.2026 | 17:24:26.465 | 32,120 G | - | - | 200.200,000 | 6.266.901,000 |
| 14.08.2026 | 17:18:47.945 | 31,640 BZ | 10.000 | 316.400,000 | 200.200,000 | 6.266.901,000 |
| 14.08.2026 | 17:17:45.179 | 31,700 BZ | 10.000 | 317.000,000 | 190.200,000 | 5.950.501,000 |
| 14.08.2026 | 17:15:22.528 | 31,670 BZ | 20.000 | 633.400,000 | 180.200,000 | 5.633.501,000 |
| 14.08.2026 | 17:10:21.468 | 31,600 BZ | 20.000 | 632.000,000 | 160.200,000 | 5.000.101,000 |
| 14.08.2026 | 17:10:10.647 | 31,610 BZ | 20.000 | 632.200,000 | 140.200,000 | 4.368.101,000 |
| 14.08.2026 | 17:07:49.607 | 31,460 BZ | 10.000 | 314.600,000 | 120.200,000 | 3.735.901,000 |
| 14.08.2026 | 17:07:29.784 | 31,470 BZ | 10.000 | 314.700,000 | 110.200,000 | 3.421.301,000 |
| 14.08.2026 | 17:07:00.907 | 31,460 BZ | 20.000 | 629.200,000 | 100.200,000 | 3.106.601,000 |
| 14.08.2026 | 17:00:44.367 | 31,440 BZ | 20.000 | 628.800,000 | 80.200,000 | 2.477.401,000 |
| 14.08.2026 | 16:22:40.840 | 31,060 G | - | - | 60.200,000 | 1.848.601,000 |
| 14.08.2026 | 15:18:14.325 | 30,430 G | - | - | 60.200,000 | 1.848.601,000 |
| 14.08.2026 | 14:22:09.603 | 30,570 G | - | - | 60.200,000 | 1.848.601,000 |
| 14.08.2026 | 13:25:29.548 | 30,500 BZ | 100 | 3.050,000 | 60.200,000 | 1.848.601,000 |
| 14.08.2026 | 13:25:24.903 | 30,510 BZ | 100 | 3.051,000 | 60.100,000 | 1.845.551,000 |
| 14.08.2026 | 13:16:14.966 | 30,520 BZ | 10.000 | 305.200,000 | 60.000,000 | 1.842.500,000 |
| 14.08.2026 | 13:15:10.724 | 30,470 BZ | 10.000 | 304.700,000 | 50.000,000 | 1.537.300,000 |
| 14.08.2026 | 13:11:33.994 | 30,450 BZ | 20.000 | 609.000,000 | 40.000,000 | 1.232.600,000 |
| 14.08.2026 | 12:17:06.111 | 30,600 G | - | - | 20.000,000 | 623.600,000 |
| 14.08.2026 | 11:52:55.949 | 30,680 G | - | - | 20.000,000 | 623.600,000 |
| 14.08.2026 | 08:51:53.410 | 31,180 G | - | - | 20.000,000 | 623.600,000 |
| 14.08.2026 | 08:00:29.640 | 31,180 BZ | 20.000 | 623.600,000 | 20.000,000 | 623.600,000 |
| 13.08.2026 | 21:15:59.652 | 30,690 G | - | - | - | - |
| 13.08.2026 | 20:22:42.227 | 31,050 G | - | - | - | - |
| 13.08.2026 | 19:58:04.305 | 30,900 G | - | - | - | - |
| 13.08.2026 | 17:59:19.944 | 31,790 G | - | - | - | - |
| 13.08.2026 | 15:19:23.818 | 33,590 G | - | - | - | - |
| 13.08.2026 | 14:21:56.116 | 34,280 G | - | - | - | - |
| 13.08.2026 | 13:56:43.071 | 33,810 G | - | - | - | - |
| 13.08.2026 | 12:22:25.009 | 33,810 G | - | - | - | - |
| 13.08.2026 | 12:12:00.904 | 33,860 G | - | - | - | - |
| 13.08.2026 | 08:55:52.817 | 33,930 G | - | - | - | - |
| 12.08.2026 | 21:14:10.282 | 33,780 G | - | - | - | - |
| 12.08.2026 | 21:14:10.282 | 33,780 G | - | - | - | - |
| 12.08.2026 | 20:13:10.833 | 33,540 G | - | - | - | - |
| 12.08.2026 | 20:04:14.219 | 33,670 G | - | - | - | - |
| 12.08.2026 | 19:54:54.002 | 33,590 G | - | - | - | - |
| 12.08.2026 | 17:57:21.117 | 34,200 G | - | - | - | - |
| 12.08.2026 | 17:23:56.994 | 34,050 G | - | - | - | - |
| 12.08.2026 | 16:16:48.776 | 33,630 G | - | - | - | - |
| 12.08.2026 | 15:11:19.553 | 33,370 G | - | - | - | - |
| 12.08.2026 | 14:11:35.940 | 34,280 G | - | - | - | - |
| 12.08.2026 | 12:58:02.780 | 34,430 G | - | - | - | - |
| 12.08.2026 | 12:21:09.216 | 34,210 G | - | - | - | - |
| 12.08.2026 | 10:44:03.845 | 34,790 G | - | - | - | - |
| 12.08.2026 | 08:57:48.470 | 35,180 G | - | - | - | - |
| 11.08.2026 | 21:17:39.483 | 36,210 G | - | - | - | - |
| 11.08.2026 | 21:17:39.483 | 36,210 G | - | - | - | - |
| 11.08.2026 | 20:22:43.668 | 36,360 G | - | - | - | - |
| 11.08.2026 | 17:59:48.241 | 35,670 G | - | - | - | - |
| 11.08.2026 | 17:15:51.467 | 35,310 G | - | - | - | - |
| 11.08.2026 | 16:12:20.032 | 34,780 G | - | - | - | - |
| 11.08.2026 | 15:11:40.604 | 34,190 G | - | - | - | - |
| 11.08.2026 | 14:12:09.634 | 34,100 G | - | - | - | - |
| 11.08.2026 | 12:22:50.067 | 34,670 G | - | - | - | - |
| 11.08.2026 | 12:12:02.695 | 34,930 G | - | - | - | - |
| 11.08.2026 | 10:43:14.512 | 34,950 G | - | - | - | - |
| 11.08.2026 | 08:57:21.840 | 35,080 G | - | - | - | - |
| 10.08.2026 | 21:14:47.349 | 34,640 G | - | - | - | - |
| 10.08.2026 | 21:14:47.349 | 34,640 G | - | - | - | - |
| 10.08.2026 | 20:18:58.355 | 34,990 G | - | - | - | - |
| 10.08.2026 | 20:13:18.580 | 34,930 G | - | - | - | - |
| 10.08.2026 | 18:03:25.342 | 34,160 G | - | - | - | - |
| 10.08.2026 | 17:16:21.624 | 34,460 G | - | - | - | - |
| 10.08.2026 | 16:12:18.823 | 33,890 G | - | - | - | - |
| 10.08.2026 | 15:11:45.545 | 34,530 G | - | - | - | - |
| 10.08.2026 | 14:12:14.690 | 33,970 G | - | - | - | - |
| 10.08.2026 | 12:27:24.649 | 33,320 G | - | - | - | - |
| 10.08.2026 | 12:13:19.603 | 33,480 G | - | - | - | - |
| 10.08.2026 | 10:50:33.670 | 33,250 G | - | - | - | - |
| 10.08.2026 | 08:57:06.961 | 33,620 G | - | - | - | - |
| 07.08.2026 | 21:10:47.359 | 34,490 G | - | - | - | - |
| 07.08.2026 | 21:10:47.359 | 34,490 G | - | - | - | - |
| 07.08.2026 | 20:15:49.903 | 35,220 G | - | - | - | - |
| 07.08.2026 | 19:55:41.611 | 34,960 G | - | - | - | - |
| 07.08.2026 | 17:56:51.353 | 34,460 G | - | - | - | - |
| 07.08.2026 | 17:16:04.791 | 35,000 G | - | - | - | - |
| 07.08.2026 | 15:23:03.361 | 35,110 G | - | - | - | - |
| 07.08.2026 | 14:11:43.435 | 35,900 G | - | - | - | - |
| 07.08.2026 | 12:27:04.964 | 36,310 G | - | - | - | - |
| 07.08.2026 | 12:12:34.956 | 36,230 G | - | - | - | - |
| 07.08.2026 | 08:56:48.994 | 36,870 G | - | - | - | - |
| 06.08.2026 | 21:17:23.812 | 37,090 G | - | - | - | - |
| 06.08.2026 | 21:17:23.812 | 37,090 G | - | - | - | - |
| 06.08.2026 | 20:18:23.303 | 36,840 G | - | - | - | - |
| 06.08.2026 | 20:11:18.350 | 37,110 G | - | - | - | - |
| 06.08.2026 | 17:59:54.261 | 37,210 G | - | - | - | - |
| 06.08.2026 | 15:18:22.049 | 38,580 G | - | - | - | - |
| 06.08.2026 | 14:23:27.785 | 37,760 G | - | - | - | - |
| 06.08.2026 | 13:54:53.218 | 37,680 G | - | - | - | - |
| 06.08.2026 | 12:20:56.238 | 37,170 G | - | - | - | - |
| 06.08.2026 | 11:37:08.156 | 37,460 G | - | - | - | - |
| 05.08.2026 | 21:15:49.349 | 34,860 G | - | - | - | - |