Moderna Inc./Discount/36/Call/MS
WKN MJ709P
ISIN DE000MJ709P0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:50:20.046 | 23,270 G | - | - | - | - |
| 19.05.2025 | 21:50:20.046 | 23,270 G | - | - | - | - |
| 19.05.2025 | 21:30:40.052 | 23,310 G | - | - | - | - |
| 19.05.2025 | 21:00:46.538 | 23,320 G | - | - | - | - |
| 19.05.2025 | 20:30:56.302 | 23,290 G | - | - | - | - |
| 19.05.2025 | 20:00:38.209 | 23,250 G | - | - | - | - |
| 19.05.2025 | 19:30:51.540 | 23,430 G | - | - | - | - |
| 19.05.2025 | 19:00:44.045 | 23,380 G | - | - | - | - |
| 19.05.2025 | 18:31:17.741 | 23,390 G | - | - | - | - |
| 19.05.2025 | 18:01:52.809 | 23,320 G | - | - | - | - |
| 19.05.2025 | 17:31:44.563 | 23,040 G | - | - | - | - |
| 19.05.2025 | 17:01:51.328 | 22,810 G | - | - | - | - |
| 19.05.2025 | 16:31:58.018 | 22,690 G | - | - | - | - |
| 19.05.2025 | 16:01:17.182 | 23,010 G | - | - | - | - |
| 19.05.2025 | 15:31:35.748 | 22,520 G | - | - | - | - |
| 19.05.2025 | 15:02:19.119 | 22,480 G | - | - | - | - |
| 19.05.2025 | 14:31:30.650 | 22,440 G | - | - | - | - |
| 19.05.2025 | 14:01:34.716 | 22,430 G | - | - | - | - |
| 19.05.2025 | 13:31:37.240 | 22,430 G | - | - | - | - |
| 19.05.2025 | 13:01:26.958 | 22,550 G | - | - | - | - |
| 19.05.2025 | 12:32:04.093 | 22,640 G | - | - | - | - |
| 19.05.2025 | 12:02:40.883 | 22,600 G | - | - | - | - |
| 19.05.2025 | 11:31:55.184 | 22,390 G | - | - | - | - |
| 19.05.2025 | 11:02:42.811 | 22,060 G | - | - | - | - |
| 19.05.2025 | 10:32:36.325 | 22,060 G | - | - | - | - |
| 19.05.2025 | 10:03:16.779 | 21,710 G | - | - | - | - |
| 19.05.2025 | 09:34:34.123 | 21,940 G | - | - | - | - |
| 19.05.2025 | 09:03:21.072 | 21,850 G | - | - | - | - |
| 19.05.2025 | 08:32:15.728 | 21,860 G | - | - | - | - |
| 19.05.2025 | 08:00:42.920 | 21,750 G | - | - | - | - |
| 16.05.2025 | 21:50:23.824 | 22,210 G | - | - | - | - |
| 16.05.2025 | 21:50:23.824 | 22,210 G | - | - | - | - |
| 16.05.2025 | 21:31:13.502 | 22,280 G | - | - | - | - |
| 16.05.2025 | 21:01:11.460 | 22,400 G | - | - | - | - |
| 16.05.2025 | 20:31:31.326 | 22,410 G | - | - | - | - |
| 16.05.2025 | 20:01:25.942 | 22,480 G | - | - | - | - |
| 16.05.2025 | 19:31:26.559 | 22,260 G | - | - | - | - |
| 16.05.2025 | 19:01:48.258 | 22,250 G | - | - | - | - |
| 16.05.2025 | 18:31:45.107 | 22,230 G | - | - | - | - |
| 16.05.2025 | 18:02:17.775 | 22,230 G | - | - | - | - |
| 16.05.2025 | 17:31:48.415 | 22,020 G | - | - | - | - |
| 16.05.2025 | 17:02:16.411 | 22,350 G | - | - | - | - |
| 16.05.2025 | 16:32:23.509 | 21,910 G | - | - | - | - |
| 16.05.2025 | 16:01:54.982 | 21,890 G | - | - | - | - |
| 16.05.2025 | 15:32:03.325 | 21,400 G | - | - | - | - |
| 16.05.2025 | 15:03:49.404 | 21,110 G | - | - | - | - |
| 16.05.2025 | 14:31:52.918 | 21,170 G | - | - | - | - |
| 16.05.2025 | 14:01:58.400 | 21,120 G | - | - | - | - |
| 16.05.2025 | 13:32:19.784 | 21,210 G | - | - | - | - |
| 16.05.2025 | 13:03:22.170 | 21,240 G | - | - | - | - |
| 16.05.2025 | 12:32:10.609 | 21,270 G | - | - | - | - |
| 16.05.2025 | 12:02:33.918 | 21,170 G | - | - | - | - |
| 16.05.2025 | 11:32:02.339 | 21,170 G | - | - | - | - |
| 16.05.2025 | 11:02:30.578 | 21,120 G | - | - | - | - |
| 16.05.2025 | 10:32:00.531 | 21,260 G | - | - | - | - |
| 16.05.2025 | 10:04:06.720 | 21,100 G | - | - | - | - |
| 16.05.2025 | 09:32:37.890 | 21,050 G | - | - | - | - |
| 16.05.2025 | 09:02:11.654 | 20,900 G | - | - | - | - |
| 16.05.2025 | 08:32:28.827 | 20,910 G | - | - | - | - |
| 16.05.2025 | 08:00:53.362 | 20,910 G | - | - | - | - |
| 15.05.2025 | 21:50:18.927 | 20,920 G | - | - | - | - |
| 15.05.2025 | 21:50:18.927 | 20,920 G | - | - | - | - |
| 15.05.2025 | 21:30:43.446 | 20,990 G | - | - | - | - |
| 15.05.2025 | 21:00:51.820 | 20,950 G | - | - | - | - |
| 15.05.2025 | 20:30:59.702 | 20,860 G | - | - | - | - |
| 15.05.2025 | 20:00:38.945 | 20,830 G | - | - | - | - |
| 15.05.2025 | 19:30:54.283 | 20,940 G | - | - | - | - |
| 15.05.2025 | 19:00:56.386 | 21,170 G | - | - | - | - |
| 15.05.2025 | 18:31:15.084 | 21,140 G | - | - | - | - |
| 15.05.2025 | 18:01:18.656 | 21,010 G | - | - | - | - |
| 15.05.2025 | 17:31:16.498 | 20,970 G | - | - | - | - |
| 15.05.2025 | 17:01:26.792 | 21,010 G | - | - | - | - |
| 15.05.2025 | 16:31:39.745 | 21,070 G | - | - | - | - |
| 15.05.2025 | 16:01:11.590 | 21,390 G | - | - | - | - |
| 15.05.2025 | 15:31:32.372 | 21,490 G | - | - | - | - |
| 15.05.2025 | 15:01:38.897 | 21,370 G | - | - | - | - |
| 15.05.2025 | 14:31:27.424 | 21,420 G | - | - | - | - |
| 15.05.2025 | 14:01:11.563 | 21,440 G | - | - | - | - |
| 15.05.2025 | 13:31:23.557 | 21,450 G | - | - | - | - |
| 15.05.2025 | 13:01:30.373 | 21,510 G | - | - | - | - |
| 15.05.2025 | 12:31:30.193 | 21,480 G | - | - | - | - |
| 15.05.2025 | 12:01:07.031 | 21,510 G | - | - | - | - |
| 15.05.2025 | 11:31:07.108 | 21,470 G | - | - | - | - |
| 15.05.2025 | 11:01:20.644 | 21,500 G | - | - | - | - |
| 15.05.2025 | 10:31:38.807 | 21,530 G | - | - | - | - |
| 15.05.2025 | 10:02:35.905 | 21,520 G | - | - | - | - |
| 15.05.2025 | 09:32:46.188 | 21,510 G | - | - | - | - |
| 15.05.2025 | 09:01:50.523 | 21,250 G | - | - | - | - |
| 15.05.2025 | 08:31:58.927 | 21,330 G | - | - | - | - |
| 15.05.2025 | 08:00:49.836 | 21,340 G | - | - | - | - |
| 14.05.2025 | 21:50:29.380 | 21,510 G | - | - | - | - |
| 14.05.2025 | 21:50:29.380 | 21,510 G | - | - | - | - |
| 14.05.2025 | 21:31:16.923 | 21,470 G | - | - | - | - |
| 14.05.2025 | 21:01:28.761 | 21,550 G | - | - | - | - |
| 14.05.2025 | 20:31:35.617 | 21,580 G | - | - | - | - |
| 14.05.2025 | 20:02:23.942 | 21,630 G | - | - | - | - |
| 14.05.2025 | 19:31:39.156 | 21,600 G | - | - | - | - |
| 14.05.2025 | 19:02:18.664 | 21,810 G | - | - | - | - |
| 14.05.2025 | 18:31:49.247 | 21,780 G | - | - | - | - |
| 14.05.2025 | 18:02:31.390 | 21,700 G | - | - | - | - |
