Moderna Inc./Discount/34/Call/MS
WKN MJ709N
ISIN DE000MJ709N5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 21:01:15.992 | 22,180 G | - | - | - | - |
| 20.06.2025 | 21:01:15.992 | 22,180 G | - | - | - | - |
| 20.06.2025 | 20:31:25.139 | 22,360 G | - | - | - | - |
| 20.06.2025 | 20:01:01.670 | 22,290 G | - | - | - | - |
| 20.06.2025 | 19:31:32.523 | 22,230 G | - | - | - | - |
| 20.06.2025 | 19:01:28.110 | 22,280 G | - | - | - | - |
| 20.06.2025 | 18:31:49.139 | 22,200 G | - | - | - | - |
| 20.06.2025 | 18:02:21.921 | 22,140 G | - | - | - | - |
| 20.06.2025 | 17:31:55.157 | 22,190 G | - | - | - | - |
| 20.06.2025 | 17:02:24.087 | 22,090 G | - | - | - | - |
| 20.06.2025 | 16:32:43.911 | 22,350 G | - | - | - | - |
| 20.06.2025 | 16:02:32.111 | 22,430 G | - | - | - | - |
| 20.06.2025 | 15:32:14.687 | 22,050 G | - | - | - | - |
| 20.06.2025 | 15:02:08.319 | 22,290 G | - | - | - | - |
| 20.06.2025 | 14:31:49.114 | 22,180 G | - | - | - | - |
| 20.06.2025 | 14:01:46.272 | 22,120 G | - | - | - | - |
| 20.06.2025 | 13:32:52.314 | 22,190 G | - | - | - | - |
| 20.06.2025 | 13:02:50.627 | 22,200 G | - | - | - | - |
| 20.06.2025 | 12:33:13.412 | 22,180 G | - | - | - | - |
| 20.06.2025 | 12:02:05.238 | 22,120 G | - | - | - | - |
| 20.06.2025 | 11:31:05.644 | 22,080 G | - | - | - | - |
| 20.06.2025 | 11:01:01.675 | 22,020 G | - | - | - | - |
| 20.06.2025 | 10:31:15.826 | 22,030 G | - | - | - | - |
| 20.06.2025 | 10:01:39.141 | 22,020 G | - | - | - | - |
| 20.06.2025 | 09:32:27.029 | 22,060 G | - | - | - | - |
| 20.06.2025 | 09:01:36.741 | 21,940 G | - | - | - | - |
| 20.06.2025 | 08:31:47.271 | 21,950 G | - | - | - | - |
| 20.06.2025 | 08:00:48.022 | 21,900 G | - | - | - | - |
| 19.06.2025 | 21:50:34.050 | 21,920 G | - | - | - | - |
| 19.06.2025 | 21:50:34.050 | 21,920 G | - | - | - | - |
| 19.06.2025 | 21:31:01.424 | 21,920 G | - | - | - | - |
| 19.06.2025 | 21:01:34.648 | 21,910 G | - | - | - | - |
| 19.06.2025 | 20:32:18.130 | 21,820 G | - | - | - | - |
| 19.06.2025 | 20:01:25.980 | 21,810 G | - | - | - | - |
| 19.06.2025 | 19:31:37.033 | 21,820 G | - | - | - | - |
| 19.06.2025 | 19:01:17.598 | 21,820 G | - | - | - | - |
| 19.06.2025 | 18:31:06.190 | 21,820 G | - | - | - | - |
| 19.06.2025 | 18:01:09.402 | 21,800 G | - | - | - | - |
| 19.06.2025 | 17:31:10.944 | 21,810 G | - | - | - | - |
| 19.06.2025 | 17:01:12.654 | 21,790 G | - | - | - | - |
| 19.06.2025 | 16:31:18.886 | 21,770 G | - | - | - | - |
| 19.06.2025 | 16:01:08.081 | 21,800 G | - | - | - | - |
| 19.06.2025 | 15:31:05.904 | 21,800 G | - | - | - | - |
| 19.06.2025 | 15:01:18.315 | 21,830 G | - | - | - | - |
| 19.06.2025 | 14:31:01.825 | 21,830 G | - | - | - | - |
| 19.06.2025 | 14:00:57.131 | 21,840 G | - | - | - | - |
| 19.06.2025 | 13:31:05.150 | 21,830 G | - | - | - | - |
| 19.06.2025 | 13:00:53.661 | 21,810 G | - | - | - | - |
| 19.06.2025 | 12:31:11.610 | 21,840 G | - | - | - | - |
| 19.06.2025 | 12:00:57.324 | 21,840 G | - | - | - | - |
| 19.06.2025 | 11:31:15.890 | 21,840 G | - | - | - | - |
| 19.06.2025 | 11:01:27.286 | 21,840 G | - | - | - | - |
| 19.06.2025 | 10:31:20.659 | 21,840 G | - | - | - | - |
| 19.06.2025 | 10:02:05.381 | 21,810 G | - | - | - | - |
| 19.06.2025 | 09:32:57.327 | 21,750 G | - | - | - | - |
| 19.06.2025 | 09:02:03.465 | 21,950 G | - | - | - | - |
| 19.06.2025 | 08:32:25.988 | 21,960 G | - | - | - | - |
| 19.06.2025 | 08:00:59.648 | 21,960 G | - | - | - | - |
| 18.06.2025 | 21:50:20.690 | 22,190 G | - | - | - | - |
| 18.06.2025 | 21:50:20.690 | 22,190 G | - | - | - | - |
| 18.06.2025 | 21:30:47.393 | 22,150 G | - | - | - | - |
| 18.06.2025 | 21:01:00.584 | 22,090 G | - | - | - | - |
| 18.06.2025 | 20:31:11.092 | 22,260 G | - | - | - | - |
| 18.06.2025 | 20:00:52.503 | 22,440 G | - | - | - | - |
| 18.06.2025 | 19:31:12.278 | 22,220 G | - | - | - | - |
| 18.06.2025 | 19:01:28.673 | 22,180 G | - | - | - | - |
| 18.06.2025 | 18:31:34.335 | 22,140 G | - | - | - | - |
| 18.06.2025 | 18:02:02.362 | 22,220 G | - | - | - | - |
| 18.06.2025 | 17:31:54.869 | 22,400 G | - | - | - | - |
| 18.06.2025 | 17:02:20.313 | 22,230 G | - | - | - | - |
| 18.06.2025 | 16:32:31.435 | 22,090 G | - | - | - | - |
| 18.06.2025 | 16:01:56.774 | 21,790 G | - | - | - | - |
| 18.06.2025 | 15:32:11.437 | 22,010 G | - | - | - | - |
| 18.06.2025 | 15:02:06.697 | 22,160 G | - | - | - | - |
| 18.06.2025 | 14:31:51.921 | 22,110 G | - | - | - | - |
| 18.06.2025 | 14:01:50.051 | 22,090 G | - | - | - | - |
| 18.06.2025 | 13:32:15.281 | 22,110 G | - | - | - | - |
| 18.06.2025 | 13:02:23.726 | 22,160 G | - | - | - | - |
| 18.06.2025 | 12:32:22.585 | 22,190 G | - | - | - | - |
| 18.06.2025 | 12:03:04.535 | 22,240 G | - | - | - | - |
| 18.06.2025 | 11:32:59.580 | 22,300 G | - | - | - | - |
| 18.06.2025 | 11:03:22.134 | 22,240 G | - | - | - | - |
| 18.06.2025 | 10:31:27.105 | 22,190 G | - | - | - | - |
| 18.06.2025 | 10:01:48.603 | 22,150 G | - | - | - | - |
| 18.06.2025 | 09:33:10.596 | 22,190 G | - | - | - | - |
| 18.06.2025 | 09:02:20.152 | 22,010 G | - | - | - | - |
| 18.06.2025 | 08:32:32.967 | 22,020 G | - | - | - | - |
| 18.06.2025 | 08:00:59.225 | 22,040 G | - | - | - | - |
| 17.06.2025 | 21:51:00.695 | 22,300 G | - | - | - | - |
| 17.06.2025 | 21:51:00.695 | 22,300 G | - | - | - | - |
| 17.06.2025 | 21:32:05.670 | 22,270 G | - | - | - | - |
| 17.06.2025 | 21:03:29.991 | 22,330 G | - | - | - | - |
| 17.06.2025 | 20:34:00.353 | 22,310 G | - | - | - | - |
| 17.06.2025 | 20:05:46.930 | 22,400 G | - | - | - | - |
| 17.06.2025 | 19:34:48.880 | 22,630 G | - | - | - | - |
| 17.06.2025 | 19:06:20.380 | 22,410 G | - | - | - | - |
| 17.06.2025 | 18:35:15.265 | 22,470 G | - | - | - | - |
| 17.06.2025 | 18:05:51.824 | 22,330 G | - | - | - | - |
| 17.06.2025 | 17:35:49.287 | 22,400 G | - | - | - | - |
| 17.06.2025 | 17:07:43.451 | 22,860 G | - | - | - | - |
