Moderna Inc./Discount/31/Call/MS
WKN MJ709M
ISIN DE000MJ709M7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:50:17.024 | 22,790 G | - | - | - | - |
| 19.05.2025 | 21:50:17.024 | 22,790 G | - | - | - | - |
| 19.05.2025 | 21:30:35.016 | 22,830 G | - | - | - | - |
| 19.05.2025 | 21:00:40.157 | 22,860 G | - | - | - | - |
| 19.05.2025 | 20:30:49.206 | 22,810 G | - | - | - | - |
| 19.05.2025 | 20:00:34.270 | 22,750 G | - | - | - | - |
| 19.05.2025 | 19:30:48.265 | 22,920 G | - | - | - | - |
| 19.05.2025 | 19:00:41.849 | 22,880 G | - | - | - | - |
| 19.05.2025 | 18:31:14.489 | 22,890 G | - | - | - | - |
| 19.05.2025 | 18:01:45.166 | 22,840 G | - | - | - | - |
| 19.05.2025 | 17:31:40.850 | 22,590 G | - | - | - | - |
| 19.05.2025 | 17:01:47.386 | 22,380 G | - | - | - | - |
| 19.05.2025 | 16:31:55.117 | 22,300 G | - | - | - | - |
| 19.05.2025 | 16:01:14.120 | 22,650 G | - | - | - | - |
| 19.05.2025 | 15:31:33.669 | 22,160 G | - | - | - | - |
| 19.05.2025 | 15:02:14.851 | 22,120 G | - | - | - | - |
| 19.05.2025 | 14:31:28.609 | 22,080 G | - | - | - | - |
| 19.05.2025 | 14:01:30.283 | 22,070 G | - | - | - | - |
| 19.05.2025 | 13:31:35.367 | 22,070 G | - | - | - | - |
| 19.05.2025 | 13:01:24.943 | 22,150 G | - | - | - | - |
| 19.05.2025 | 12:32:00.497 | 22,250 G | - | - | - | - |
| 19.05.2025 | 12:02:33.999 | 22,220 G | - | - | - | - |
| 19.05.2025 | 11:31:53.187 | 22,030 G | - | - | - | - |
| 19.05.2025 | 11:02:41.340 | 21,750 G | - | - | - | - |
| 19.05.2025 | 10:32:34.364 | 21,750 G | - | - | - | - |
| 19.05.2025 | 10:03:15.777 | 21,440 G | - | - | - | - |
| 19.05.2025 | 09:34:34.123 | 21,660 G | - | - | - | - |
| 19.05.2025 | 09:03:21.072 | 21,570 G | - | - | - | - |
| 19.05.2025 | 08:32:15.728 | 21,580 G | - | - | - | - |
| 19.05.2025 | 08:00:42.920 | 21,480 G | - | - | - | - |
| 16.05.2025 | 21:50:22.516 | 21,910 G | - | - | - | - |
| 16.05.2025 | 21:50:22.516 | 21,910 G | - | - | - | - |
| 16.05.2025 | 21:31:07.651 | 21,970 G | - | - | - | - |
| 16.05.2025 | 21:01:07.925 | 22,070 G | - | - | - | - |
| 16.05.2025 | 20:31:29.119 | 22,090 G | - | - | - | - |
| 16.05.2025 | 20:01:23.465 | 22,150 G | - | - | - | - |
| 16.05.2025 | 19:31:23.978 | 21,970 G | - | - | - | - |
| 16.05.2025 | 19:01:43.496 | 21,940 G | - | - | - | - |
| 16.05.2025 | 18:31:41.624 | 21,920 G | - | - | - | - |
| 16.05.2025 | 18:02:11.035 | 21,890 G | - | - | - | - |
| 16.05.2025 | 17:31:43.418 | 21,750 G | - | - | - | - |
| 16.05.2025 | 17:02:08.805 | 22,040 G | - | - | - | - |
| 16.05.2025 | 16:32:18.801 | 21,660 G | - | - | - | - |
| 16.05.2025 | 16:01:51.768 | 21,610 G | - | - | - | - |
| 16.05.2025 | 15:32:01.214 | 21,120 G | - | - | - | - |
| 16.05.2025 | 15:03:48.356 | 20,900 G | - | - | - | - |
| 16.05.2025 | 14:31:52.918 | 20,920 G | - | - | - | - |
| 16.05.2025 | 14:02:00.682 | 20,900 G | - | - | - | - |
| 16.05.2025 | 13:32:22.843 | 20,970 G | - | - | - | - |
| 16.05.2025 | 13:03:27.258 | 21,000 G | - | - | - | - |
| 16.05.2025 | 12:32:18.077 | 21,040 G | - | - | - | - |
| 16.05.2025 | 12:02:39.515 | 20,950 G | - | - | - | - |
| 16.05.2025 | 11:32:05.928 | 20,930 G | - | - | - | - |
| 16.05.2025 | 11:02:35.264 | 20,910 G | - | - | - | - |
| 16.05.2025 | 10:32:00.811 | 21,030 G | - | - | - | - |
| 16.05.2025 | 10:04:06.720 | 20,860 G | - | - | - | - |
| 16.05.2025 | 09:32:37.890 | 20,830 G | - | - | - | - |
| 16.05.2025 | 09:02:11.654 | 20,700 G | - | - | - | - |
| 16.05.2025 | 08:32:28.827 | 20,700 G | - | - | - | - |
| 16.05.2025 | 08:00:53.362 | 20,690 G | - | - | - | - |
| 15.05.2025 | 21:50:19.414 | 20,720 G | - | - | - | - |
| 15.05.2025 | 21:50:19.414 | 20,720 G | - | - | - | - |
| 15.05.2025 | 21:30:45.539 | 20,790 G | - | - | - | - |
| 15.05.2025 | 21:00:55.564 | 20,780 G | - | - | - | - |
| 15.05.2025 | 20:31:00.508 | 20,710 G | - | - | - | - |
| 15.05.2025 | 20:00:36.932 | 20,650 G | - | - | - | - |
| 15.05.2025 | 19:30:54.283 | 20,750 G | - | - | - | - |
| 15.05.2025 | 19:00:56.386 | 20,970 G | - | - | - | - |
| 15.05.2025 | 18:31:15.678 | 20,960 G | - | - | - | - |
| 15.05.2025 | 18:01:19.720 | 20,820 G | - | - | - | - |
| 15.05.2025 | 17:31:18.128 | 20,770 G | - | - | - | - |
| 15.05.2025 | 17:01:29.601 | 20,840 G | - | - | - | - |
| 15.05.2025 | 16:31:41.771 | 20,890 G | - | - | - | - |
| 15.05.2025 | 16:01:13.637 | 21,140 G | - | - | - | - |
| 15.05.2025 | 15:31:32.425 | 21,270 G | - | - | - | - |
| 15.05.2025 | 15:01:38.897 | 21,170 G | - | - | - | - |
| 15.05.2025 | 14:31:27.299 | 21,210 G | - | - | - | - |
| 15.05.2025 | 14:01:11.563 | 21,230 G | - | - | - | - |
| 15.05.2025 | 13:31:25.664 | 21,220 G | - | - | - | - |
| 15.05.2025 | 13:01:33.871 | 21,290 G | - | - | - | - |
| 15.05.2025 | 12:31:32.859 | 21,260 G | - | - | - | - |
| 15.05.2025 | 12:01:11.056 | 21,310 G | - | - | - | - |
| 15.05.2025 | 11:31:08.788 | 21,230 G | - | - | - | - |
| 15.05.2025 | 11:01:20.644 | 21,250 G | - | - | - | - |
| 15.05.2025 | 10:31:38.807 | 21,320 G | - | - | - | - |
| 15.05.2025 | 10:02:35.905 | 21,280 G | - | - | - | - |
| 15.05.2025 | 09:32:46.188 | 21,280 G | - | - | - | - |
| 15.05.2025 | 09:01:50.523 | 21,020 G | - | - | - | - |
| 15.05.2025 | 08:31:58.927 | 21,110 G | - | - | - | - |
| 15.05.2025 | 08:00:49.836 | 21,120 G | - | - | - | - |
| 14.05.2025 | 21:50:29.373 | 21,290 G | - | - | - | - |
| 14.05.2025 | 21:50:29.373 | 21,290 G | - | - | - | - |
| 14.05.2025 | 21:31:17.113 | 21,250 G | - | - | - | - |
| 14.05.2025 | 21:01:27.816 | 21,330 G | - | - | - | - |
| 14.05.2025 | 20:31:35.617 | 21,360 G | - | - | - | - |
| 14.05.2025 | 20:02:23.942 | 21,400 G | - | - | - | - |
| 14.05.2025 | 19:31:39.216 | 21,400 G | - | - | - | - |
| 14.05.2025 | 19:02:18.471 | 21,560 G | - | - | - | - |
| 14.05.2025 | 18:31:49.198 | 21,530 G | - | - | - | - |
| 14.05.2025 | 18:02:32.341 | 21,460 G | - | - | - | - |
