Moderna Inc./Discount/29/Call/MS
WKN MJ709L
ISIN DE000MJ709L9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:50:22.591 | 22,400 G | - | - | - | - |
| 19.05.2025 | 21:50:22.591 | 22,400 G | - | - | - | - |
| 19.05.2025 | 21:30:41.056 | 22,400 G | - | - | - | - |
| 19.05.2025 | 21:00:46.538 | 22,420 G | - | - | - | - |
| 19.05.2025 | 20:30:55.339 | 22,400 G | - | - | - | - |
| 19.05.2025 | 20:00:38.492 | 22,350 G | - | - | - | - |
| 19.05.2025 | 19:30:51.091 | 22,490 G | - | - | - | - |
| 19.05.2025 | 19:00:44.156 | 22,460 G | - | - | - | - |
| 19.05.2025 | 18:31:16.556 | 22,460 G | - | - | - | - |
| 19.05.2025 | 18:01:50.181 | 22,430 G | - | - | - | - |
| 19.05.2025 | 17:31:42.830 | 22,210 G | - | - | - | - |
| 19.05.2025 | 17:01:49.403 | 22,030 G | - | - | - | - |
| 19.05.2025 | 16:31:57.179 | 21,960 G | - | - | - | - |
| 19.05.2025 | 16:01:16.085 | 22,230 G | - | - | - | - |
| 19.05.2025 | 15:31:34.962 | 21,820 G | - | - | - | - |
| 19.05.2025 | 15:02:15.813 | 21,790 G | - | - | - | - |
| 19.05.2025 | 14:31:28.609 | 21,740 G | - | - | - | - |
| 19.05.2025 | 14:01:30.283 | 21,730 G | - | - | - | - |
| 19.05.2025 | 13:31:35.367 | 21,740 G | - | - | - | - |
| 19.05.2025 | 13:01:24.943 | 21,810 G | - | - | - | - |
| 19.05.2025 | 12:32:00.497 | 21,910 G | - | - | - | - |
| 19.05.2025 | 12:02:32.318 | 21,860 G | - | - | - | - |
| 19.05.2025 | 11:31:51.383 | 21,750 G | - | - | - | - |
| 19.05.2025 | 11:02:36.934 | 21,460 G | - | - | - | - |
| 19.05.2025 | 10:32:31.890 | 21,450 G | - | - | - | - |
| 19.05.2025 | 10:03:11.704 | 21,170 G | - | - | - | - |
| 19.05.2025 | 09:34:31.703 | 21,380 G | - | - | - | - |
| 19.05.2025 | 09:03:20.153 | 21,290 G | - | - | - | - |
| 19.05.2025 | 08:32:15.728 | 21,300 G | - | - | - | - |
| 19.05.2025 | 08:00:42.920 | 21,220 G | - | - | - | - |
| 16.05.2025 | 21:50:23.770 | 21,620 G | - | - | - | - |
| 16.05.2025 | 21:50:23.770 | 21,620 G | - | - | - | - |
| 16.05.2025 | 21:31:14.524 | 21,680 G | - | - | - | - |
| 16.05.2025 | 21:01:13.372 | 21,770 G | - | - | - | - |
| 16.05.2025 | 20:31:33.297 | 21,790 G | - | - | - | - |
| 16.05.2025 | 20:01:29.198 | 21,840 G | - | - | - | - |
| 16.05.2025 | 19:31:27.296 | 21,690 G | - | - | - | - |
| 16.05.2025 | 19:01:50.226 | 21,660 G | - | - | - | - |
| 16.05.2025 | 18:31:45.150 | 21,670 G | - | - | - | - |
| 16.05.2025 | 18:02:16.737 | 21,650 G | - | - | - | - |
| 16.05.2025 | 17:31:47.264 | 21,480 G | - | - | - | - |
| 16.05.2025 | 17:02:17.750 | 21,760 G | - | - | - | - |
| 16.05.2025 | 16:32:28.392 | 21,400 G | - | - | - | - |
| 16.05.2025 | 16:01:57.965 | 21,350 G | - | - | - | - |
| 16.05.2025 | 15:32:06.296 | 20,910 G | - | - | - | - |
| 16.05.2025 | 15:03:53.458 | 20,650 G | - | - | - | - |
| 16.05.2025 | 14:31:54.112 | 20,700 G | - | - | - | - |
| 16.05.2025 | 14:02:00.867 | 20,700 G | - | - | - | - |
| 16.05.2025 | 13:32:20.997 | 20,750 G | - | - | - | - |
| 16.05.2025 | 13:03:25.315 | 20,770 G | - | - | - | - |
| 16.05.2025 | 12:32:15.248 | 20,810 G | - | - | - | - |
| 16.05.2025 | 12:02:39.515 | 20,730 G | - | - | - | - |
| 16.05.2025 | 11:32:05.928 | 20,710 G | - | - | - | - |
| 16.05.2025 | 11:02:35.264 | 20,690 G | - | - | - | - |
| 16.05.2025 | 10:32:00.811 | 20,810 G | - | - | - | - |
| 16.05.2025 | 10:04:07.730 | 20,660 G | - | - | - | - |
| 16.05.2025 | 09:32:39.069 | 20,580 G | - | - | - | - |
| 16.05.2025 | 09:02:12.573 | 20,490 G | - | - | - | - |
| 16.05.2025 | 08:32:29.842 | 20,500 G | - | - | - | - |
| 16.05.2025 | 08:00:53.362 | 20,480 G | - | - | - | - |
| 15.05.2025 | 21:50:19.414 | 20,530 G | - | - | - | - |
| 15.05.2025 | 21:50:19.414 | 20,530 G | - | - | - | - |
| 15.05.2025 | 21:30:45.539 | 20,630 G | - | - | - | - |
| 15.05.2025 | 21:00:55.564 | 20,590 G | - | - | - | - |
| 15.05.2025 | 20:31:00.508 | 20,510 G | - | - | - | - |
| 15.05.2025 | 20:00:36.932 | 20,480 G | - | - | - | - |
| 15.05.2025 | 19:30:54.283 | 20,570 G | - | - | - | - |
| 15.05.2025 | 19:00:56.386 | 20,780 G | - | - | - | - |
| 15.05.2025 | 18:31:15.678 | 20,780 G | - | - | - | - |
| 15.05.2025 | 18:01:19.720 | 20,650 G | - | - | - | - |
| 15.05.2025 | 17:31:18.128 | 20,630 G | - | - | - | - |
| 15.05.2025 | 17:01:29.601 | 20,660 G | - | - | - | - |
| 15.05.2025 | 16:31:41.771 | 20,710 G | - | - | - | - |
| 15.05.2025 | 15:31:32.425 | 21,030 G | - | - | - | - |
| 15.05.2025 | 15:01:38.897 | 20,930 G | - | - | - | - |
| 15.05.2025 | 14:31:27.299 | 20,950 G | - | - | - | - |
| 15.05.2025 | 14:01:11.563 | 21,000 G | - | - | - | - |
| 15.05.2025 | 13:31:25.664 | 21,010 G | - | - | - | - |
| 15.05.2025 | 13:01:33.871 | 21,060 G | - | - | - | - |
| 15.05.2025 | 12:31:32.859 | 21,020 G | - | - | - | - |
| 15.05.2025 | 12:01:11.056 | 21,040 G | - | - | - | - |
| 15.05.2025 | 11:31:08.788 | 21,020 G | - | - | - | - |
| 15.05.2025 | 11:01:20.644 | 21,010 G | - | - | - | - |
| 15.05.2025 | 10:31:38.807 | 21,090 G | - | - | - | - |
| 15.05.2025 | 10:02:35.905 | 21,040 G | - | - | - | - |
| 15.05.2025 | 09:32:46.188 | 21,040 G | - | - | - | - |
| 15.05.2025 | 09:01:50.523 | 20,800 G | - | - | - | - |
| 15.05.2025 | 08:31:58.927 | 20,890 G | - | - | - | - |
| 15.05.2025 | 08:00:49.836 | 20,890 G | - | - | - | - |
| 14.05.2025 | 21:50:28.238 | 21,080 G | - | - | - | - |
| 14.05.2025 | 21:50:28.238 | 21,080 G | - | - | - | - |
| 14.05.2025 | 21:31:15.858 | 21,040 G | - | - | - | - |
| 14.05.2025 | 21:01:25.800 | 21,110 G | - | - | - | - |
| 14.05.2025 | 20:31:34.509 | 21,140 G | - | - | - | - |
| 14.05.2025 | 20:02:22.367 | 21,170 G | - | - | - | - |
| 14.05.2025 | 19:31:39.156 | 21,170 G | - | - | - | - |
| 14.05.2025 | 19:02:18.664 | 21,330 G | - | - | - | - |
| 14.05.2025 | 18:31:49.247 | 21,290 G | - | - | - | - |
| 14.05.2025 | 18:02:32.341 | 21,220 G | - | - | - | - |
| 14.05.2025 | 17:31:59.160 | 21,270 G | - | - | - | - |
