Oracle Corp./Discount/132,5/Call/MS
WKN MJ704C
ISIN DE000MJ704C9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 19:21:09.373 | 100,750 G | - | - | 2.465,000 | 249.458,000 |
| 03.02.2026 | 19:21:09.373 | 100,750 G | - | - | 2.465,000 | 249.458,000 |
| 03.02.2026 | 17:31:15.997 | 101,700 G | - | - | 2.465,000 | 249.458,000 |
| 03.02.2026 | 16:16:09.540 | 101,200 BZ | 2.465 | 249.458,000 | 2.465,000 | 249.458,000 |
| 03.02.2026 | 14:58:04.645 | 102,240 G | - | - | - | - |
| 03.02.2026 | 10:45:30.868 | 102,940 G | - | - | - | - |
| 03.02.2026 | 08:56:40.069 | 102,730 G | - | - | - | - |
| 02.02.2026 | 20:52:35.421 | 103,520 G | - | - | 965,000 | 100.427,550 |
| 02.02.2026 | 20:52:35.421 | 103,520 G | - | - | 965,000 | 100.427,550 |
| 02.02.2026 | 19:20:49.447 | 104,300 G | - | - | 965,000 | 100.427,550 |
| 02.02.2026 | 17:31:40.607 | 104,170 G | - | - | 965,000 | 100.427,550 |
| 02.02.2026 | 15:37:20.155 | 104,070 BZ | 965 | 100.427,550 | 965,000 | 100.427,550 |
| 02.02.2026 | 14:57:19.941 | 104,310 G | - | - | - | - |
| 02.02.2026 | 10:39:31.699 | 102,120 G | - | - | - | - |
| 02.02.2026 | 08:51:20.231 | 100,960 G | - | - | - | - |
| 30.01.2026 | 19:48:10.360 | 102,730 G | - | - | - | - |
| 30.01.2026 | 19:48:10.360 | 102,730 G | - | - | - | - |
| 30.01.2026 | 17:34:49.717 | 103,220 G | - | - | - | - |
| 30.01.2026 | 14:58:11.534 | 102,810 G | - | - | - | - |
| 30.01.2026 | 10:44:00.322 | 102,610 G | - | - | - | - |
| 30.01.2026 | 08:57:55.822 | 102,380 G | - | - | - | - |
| 29.01.2026 | 19:20:35.123 | 101,970 G | - | - | - | - |
| 29.01.2026 | 19:20:35.123 | 101,970 G | - | - | - | - |
| 29.01.2026 | 14:59:06.069 | 103,230 G | - | - | - | - |
| 29.01.2026 | 10:58:11.734 | 103,390 G | - | - | - | - |
| 29.01.2026 | 10:49:01.968 | 103,400 G | - | - | - | - |
| 29.01.2026 | 09:00:37.167 | 103,300 G | - | - | - | - |
| 28.01.2026 | 19:22:37.310 | 103,950 G | - | - | - | - |
| 28.01.2026 | 19:22:37.310 | 103,950 G | - | - | - | - |
| 28.01.2026 | 17:31:00.810 | 104,060 G | - | - | - | - |
| 28.01.2026 | 14:59:47.860 | 103,980 G | - | - | - | - |
| 28.01.2026 | 10:46:44.727 | 103,950 G | - | - | - | - |
| 28.01.2026 | 09:00:01.381 | 103,700 G | - | - | - | - |
| 27.01.2026 | 19:20:47.322 | 104,010 G | - | - | - | - |
| 27.01.2026 | 19:20:47.322 | 104,010 G | - | - | - | - |
| 27.01.2026 | 17:30:52.346 | 104,300 G | - | - | - | - |
| 27.01.2026 | 15:01:21.363 | 104,750 G | - | - | - | - |
| 27.01.2026 | 10:46:03.281 | 105,900 G | - | - | - | - |
| 27.01.2026 | 09:00:38.484 | 105,790 G | - | - | - | - |
| 26.01.2026 | 19:22:06.513 | 105,680 G | - | - | - | - |
| 26.01.2026 | 19:22:06.513 | 105,680 G | - | - | - | - |
| 26.01.2026 | 17:29:30.511 | 105,610 G | - | - | - | - |
| 26.01.2026 | 14:59:22.216 | 105,220 G | - | - | - | - |
| 26.01.2026 | 10:46:44.212 | 104,850 G | - | - | - | - |
| 26.01.2026 | 09:01:47.417 | 105,010 G | - | - | - | - |
| 23.01.2026 | 20:51:42.680 | 105,500 G | - | - | - | - |
| 23.01.2026 | 20:51:42.680 | 105,500 G | - | - | - | - |
| 23.01.2026 | 19:18:59.966 | 105,780 G | - | - | - | - |
| 23.01.2026 | 17:25:14.678 | 106,050 G | - | - | - | - |
| 23.01.2026 | 14:59:11.940 | 105,870 G | - | - | - | - |
| 23.01.2026 | 10:42:18.681 | 106,330 G | - | - | - | - |
| 23.01.2026 | 08:59:52.044 | 106,390 G | - | - | - | - |
| 22.01.2026 | 19:20:48.160 | 106,280 G | - | - | - | - |
| 22.01.2026 | 19:20:48.160 | 106,280 G | - | - | - | - |
| 22.01.2026 | 17:31:04.209 | 106,220 G | - | - | - | - |
| 22.01.2026 | 14:58:05.768 | 106,480 G | - | - | - | - |
| 22.01.2026 | 10:38:29.558 | 106,660 G | - | - | - | - |
| 22.01.2026 | 09:16:31.280 | 106,520 G | - | - | - | - |
| 21.01.2026 | 19:23:26.338 | 105,430 G | - | - | - | - |
| 21.01.2026 | 19:23:26.338 | 105,430 G | - | - | - | - |
| 21.01.2026 | 17:36:05.289 | 105,730 G | - | - | - | - |
| 21.01.2026 | 15:13:29.793 | 106,450 G | - | - | - | - |
| 21.01.2026 | 10:57:34.818 | 106,580 G | - | - | - | - |
| 21.01.2026 | 08:59:26.083 | 106,490 G | - | - | - | - |
| 20.01.2026 | 20:29:08.236 | 106,580 G | - | - | - | - |
| 20.01.2026 | 20:29:08.236 | 106,580 G | - | - | - | - |
| 20.01.2026 | 18:51:11.735 | 106,660 G | - | - | - | - |
| 20.01.2026 | 16:59:25.343 | 106,870 G | - | - | - | - |
| 20.01.2026 | 14:51:47.222 | 106,970 G | - | - | - | - |
| 20.01.2026 | 10:37:51.506 | 106,770 G | - | - | - | - |
| 20.01.2026 | 08:56:07.298 | 107,360 G | - | - | - | - |
| 19.01.2026 | 19:29:55.966 | 107,900 G | - | - | - | - |
| 19.01.2026 | 19:29:55.966 | 107,900 G | - | - | - | - |
| 19.01.2026 | 17:59:21.582 | 107,880 G | - | - | - | - |
| 19.01.2026 | 15:44:43.166 | 107,950 G | - | - | - | - |
| 19.01.2026 | 12:53:36.818 | 108,090 G | - | - | - | - |
| 19.01.2026 | 08:35:23.330 | 107,860 G | - | - | - | - |
| 16.01.2026 | 19:20:09.907 | 108,780 G | - | - | - | - |
| 16.01.2026 | 19:20:09.907 | 108,780 G | - | - | - | - |
| 16.01.2026 | 17:29:12.770 | 108,480 G | - | - | - | - |
| 16.01.2026 | 14:58:59.662 | 108,450 G | - | - | - | - |
| 16.01.2026 | 10:44:28.153 | 108,570 G | - | - | - | - |
| 16.01.2026 | 09:00:18.752 | 108,480 G | - | - | - | - |
| 15.01.2026 | 19:19:42.326 | 108,700 G | - | - | - | - |
| 15.01.2026 | 19:19:42.326 | 108,700 G | - | - | - | - |
| 15.01.2026 | 17:25:03.343 | 108,810 G | - | - | - | - |
| 15.01.2026 | 14:56:03.711 | 108,980 G | - | - | - | - |
| 15.01.2026 | 10:39:52.590 | 108,570 G | - | - | - | - |
| 15.01.2026 | 09:00:08.710 | 108,440 G | - | - | - | - |
| 14.01.2026 | 19:21:11.293 | 108,430 G | - | - | - | - |
| 14.01.2026 | 19:21:11.293 | 108,430 G | - | - | - | - |
| 14.01.2026 | 17:29:10.104 | 108,380 G | - | - | - | - |
| 14.01.2026 | 14:58:34.744 | 108,860 G | - | - | - | - |
| 14.01.2026 | 10:48:39.189 | 108,940 G | - | - | - | - |
| 14.01.2026 | 09:00:00.072 | 108,780 G | - | - | - | - |
| 13.01.2026 | 19:22:33.471 | 108,960 G | - | - | - | - |
| 13.01.2026 | 19:22:33.471 | 108,960 G | - | - | - | - |
| 13.01.2026 | 17:31:36.439 | 109,100 G | - | - | - | - |
| 13.01.2026 | 15:07:20.155 | 108,760 G | - | - | - | - |
| 13.01.2026 | 11:47:59.384 | 108,760 G | - | - | - | - |