Advanced Micro Devices Inc./OS/Call [125]/MS
WKN MJ701U
ISIN DE000MJ701U7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 17:08:30.530 | 2,970 G | - | - | - | - |
| 01.07.2025 | 11:19:53.897 | 3,240 G | - | - | - | - |
| 30.06.2025 | 17:34:29.002 | 3,390 G | - | - | - | - |
| 30.06.2025 | 17:34:29.002 | 3,390 G | - | - | - | - |
| 30.06.2025 | 10:59:49.437 | 3,630 G | - | - | - | - |
| 27.06.2025 | 21:19:14.535 | 3,460 G | - | - | 28.984,000 | 105.067,000 |
| 27.06.2025 | 21:19:14.535 | 3,460 G | - | - | 28.984,000 | 105.067,000 |
| 27.06.2025 | 21:19:14.535 | 3,460 G | - | - | 28.984,000 | 105.067,000 |
| 27.06.2025 | 21:19:14.535 | 3,460 G | - | - | 28.984,000 | 105.067,000 |
| 27.06.2025 | 15:57:19.543 | 3,640 G | - | - | 28.984,000 | 105.067,000 |
| 27.06.2025 | 15:57:19.543 | 3,640 G | - | - | 28.984,000 | 105.067,000 |
| 27.06.2025 | 10:56:41.710 | 3,660 BZ | 14.492 | 53.040,720 | 28.984,000 | 105.067,000 |
| 27.06.2025 | 10:56:41.710 | 3,660 BZ | 14.492 | 53.040,720 | 28.984,000 | 105.067,000 |
| 27.06.2025 | 10:45:32.913 | 3,680 G | - | - | 14.492,000 | 52.026,280 |
| 27.06.2025 | 10:45:32.913 | 3,680 G | - | - | 14.492,000 | 52.026,280 |
| 27.06.2025 | 09:54:14.462 | 3,590 BZ | 14.492 | 52.026,280 | 14.492,000 | 52.026,280 |
| 27.06.2025 | 09:54:14.462 | 3,590 BZ | 14.492 | 52.026,280 | 14.492,000 | 52.026,280 |
| 26.06.2025 | 16:19:04.603 | 3,450 G | - | - | - | - |
| 26.06.2025 | 16:19:04.603 | 3,450 G | - | - | - | - |
| 26.06.2025 | 11:01:19.704 | 3,680 G | - | - | - | - |
| 25.06.2025 | 17:28:53.724 | 3,500 G | - | - | - | - |
| 25.06.2025 | 17:28:53.724 | 3,500 G | - | - | - | - |
| 25.06.2025 | 11:01:43.916 | 3,280 G | - | - | - | - |
| 24.06.2025 | 16:09:56.683 | 3,120 G | - | - | - | - |
| 24.06.2025 | 16:09:56.683 | 3,120 G | - | - | - | - |
| 24.06.2025 | 10:28:04.257 | 2,880 G | - | - | - | - |
| 23.06.2025 | 21:15:42.109 | 2,690 G | - | - | 14.705,000 | 40.291,700 |
| 23.06.2025 | 21:15:42.109 | 2,690 G | - | - | 14.705,000 | 40.291,700 |
| 23.06.2025 | 17:28:24.641 | 2,740 BZ | 14.705 | 40.291,700 | 14.705,000 | 40.291,700 |
| 23.06.2025 | 16:35:48.562 | 2,820 G | - | - | - | - |
| 23.06.2025 | 11:04:54.148 | 2,640 G | - | - | - | - |
| 20.06.2025 | 16:49:46.219 | 2,690 G | - | - | - | - |
| 20.06.2025 | 16:49:46.219 | 2,690 G | - | - | - | - |
| 20.06.2025 | 10:54:40.388 | 2,560 G | - | - | - | - |
| 19.06.2025 | 17:34:10.987 | 2,380 G | - | - | - | - |
| 19.06.2025 | 17:34:10.987 | 2,380 G | - | - | - | - |
| 19.06.2025 | 11:07:25.561 | 2,460 G | - | - | - | - |
| 18.06.2025 | 17:24:16.825 | 2,590 G | - | - | - | - |
| 18.06.2025 | 17:24:16.825 | 2,590 G | - | - | - | - |
| 18.06.2025 | 11:39:06.640 | 2,710 G | - | - | - | - |
| 17.06.2025 | 20:09:42.210 | 2,590 G | - | - | - | - |
| 17.06.2025 | 20:09:42.210 | 2,590 G | - | - | - | - |
| 17.06.2025 | 11:21:01.103 | 2,530 G | - | - | - | - |
| 16.06.2025 | 17:54:18.147 | 2,600 G | - | - | 72.462,000 | 151.083,270 |
| 16.06.2025 | 17:54:18.147 | 2,600 G | - | - | 72.462,000 | 151.083,270 |
| 16.06.2025 | 15:30:34.332 | 2,100 BZ | 16.231 | 34.085,100 | 72.462,000 | 151.083,270 |
| 16.06.2025 | 13:52:10.304 | 2,110 BZ | 5.000 | 10.550,000 | 56.231,000 | 116.998,170 |
| 16.06.2025 | 13:39:39.290 | 2,100 BZ | 5.000 | 10.500,000 | 51.231,000 | 106.448,170 |
| 16.06.2025 | 12:41:38.137 | 2,090 BZ | 5.000 | 10.450,000 | 46.231,000 | 95.948,170 |
| 16.06.2025 | 12:39:05.980 | 2,100 BZ | 5.000 | 10.500,000 | 41.231,000 | 85.498,170 |
| 16.06.2025 | 11:19:59.410 | 2,050 G | - | - | 36.231,000 | 74.998,170 |
| 16.06.2025 | 10:45:03.798 | 2,070 BZ | 36.231 | 74.998,170 | 36.231,000 | 74.998,170 |
| 13.06.2025 | 17:13:54.062 | 2,020 G | - | - | - | - |
| 13.06.2025 | 17:13:54.062 | 2,020 G | - | - | - | - |
| 13.06.2025 | 10:47:47.171 | 1,960 G | - | - | - | - |
| 12.06.2025 | 17:02:01.625 | 2,240 G | - | - | - | - |
| 12.06.2025 | 17:02:01.625 | 2,240 G | - | - | - | - |
| 12.06.2025 | 11:20:50.420 | 2,240 G | - | - | - | - |
| 11.06.2025 | 18:03:14.313 | 2,300 G | - | - | - | - |
| 11.06.2025 | 18:03:14.313 | 2,300 G | - | - | - | - |
| 11.06.2025 | 11:47:07.973 | 2,380 G | - | - | - | - |
| 10.06.2025 | 17:54:23.404 | 2,330 G | - | - | 32.188,000 | 74.998,040 |
| 10.06.2025 | 17:54:23.404 | 2,330 G | - | - | 32.188,000 | 74.998,040 |
| 10.06.2025 | 17:30:42.010 | 2,330 BZ | 32.188 | 74.998,040 | 32.188,000 | 74.998,040 |
| 10.06.2025 | 11:37:01.227 | 2,330 G | - | - | - | - |
| 09.06.2025 | 17:45:14.334 | 2,190 G | - | - | - | - |
| 09.06.2025 | 17:45:14.334 | 2,190 G | - | - | - | - |
| 09.06.2025 | 11:14:54.112 | 2,040 G | - | - | - | - |
| 06.06.2025 | 17:42:51.203 | 2,010 G | - | - | - | - |
| 06.06.2025 | 17:42:51.203 | 2,010 G | - | - | - | - |
| 06.06.2025 | 11:24:17.083 | 2,010 G | - | - | - | - |
| 05.06.2025 | 18:06:42.360 | 2,120 G | - | - | - | - |
| 05.06.2025 | 18:06:42.360 | 2,120 G | - | - | - | - |
| 05.06.2025 | 18:06:42.360 | 2,120 G | - | - | - | - |
| 05.06.2025 | 18:06:42.360 | 2,120 G | - | - | - | - |
| 05.06.2025 | 11:29:28.636 | 2,170 G | - | - | - | - |
| 05.06.2025 | 11:29:28.636 | 2,170 G | - | - | - | - |
| 04.06.2025 | 16:57:58.119 | 2,060 G | - | - | - | - |
| 04.06.2025 | 16:57:58.119 | 2,060 G | - | - | - | - |
| 04.06.2025 | 11:21:23.106 | 2,110 G | - | - | - | - |
| 03.06.2025 | 17:34:57.759 | 2,050 G | - | - | - | - |
| 03.06.2025 | 17:34:57.759 | 2,050 G | - | - | - | - |
| 03.06.2025 | 11:17:32.866 | 1,910 G | - | - | - | - |
| 02.06.2025 | 16:57:47.283 | 1,850 G | - | - | - | - |
| 02.06.2025 | 16:57:47.283 | 1,850 G | - | - | - | - |
| 02.06.2025 | 10:56:33.503 | 1,720 G | - | - | - | - |
| 30.05.2025 | 17:51:44.535 | 1,760 G | - | - | - | - |
| 30.05.2025 | 17:51:44.535 | 1,760 G | - | - | - | - |
| 30.05.2025 | 11:23:37.534 | 1,840 G | - | - | - | - |
| 29.05.2025 | 17:42:51.077 | 1,900 G | - | - | - | - |
| 29.05.2025 | 17:42:51.077 | 1,900 G | - | - | - | - |
| 29.05.2025 | 11:05:52.522 | 2,070 G | - | - | - | - |
| 28.05.2025 | 17:53:58.328 | 1,960 G | - | - | - | - |
| 28.05.2025 | 17:53:58.328 | 1,960 G | - | - | - | - |
| 28.05.2025 | 11:24:54.474 | 1,980 G | - | - | - | - |
| 27.05.2025 | 16:49:17.262 | 2,010 G | - | - | - | - |
| 27.05.2025 | 16:49:17.262 | 2,010 G | - | - | - | - |
| 27.05.2025 | 11:07:38.515 | 1,940 G | - | - | - | - |
| 26.05.2025 | 17:08:43.837 | 1,870 G | - | - | - | - |
| 26.05.2025 | 17:08:43.837 | 1,870 G | - | - | - | - |