Broadcom Inc./Discount/255/Call/MS
WKN MJ6ZVY
ISIN DE000MJ6ZVY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:51:27.192 | 202,130 G | - | - | 2.960,000 | 598.542,700 |
| 23.01.2026 | 20:51:27.192 | 202,130 G | - | - | 2.960,000 | 598.542,700 |
| 23.01.2026 | 19:18:51.690 | 202,630 G | - | - | 2.960,000 | 598.542,700 |
| 23.01.2026 | 17:24:55.470 | 203,200 G | - | - | 2.960,000 | 598.542,700 |
| 23.01.2026 | 15:46:52.387 | 202,320 BZ | 740 | 149.716,800 | 2.960,000 | 598.542,700 |
| 23.01.2026 | 15:40:59.434 | 202,250 BZ | 740 | 149.665,000 | 2.220,000 | 448.825,900 |
| 23.01.2026 | 15:33:47.320 | 202,080 BZ | 730 | 147.518,400 | 1.480,000 | 299.160,900 |
| 23.01.2026 | 15:32:40.641 | 202,190 RG | 750 | 151.642,500 | 750,000 | 151.642,500 |
| 23.01.2026 | 14:59:05.999 | 202,430 G | - | - | - | - |
| 23.01.2026 | 10:42:11.266 | 203,540 G | - | - | - | - |
| 23.01.2026 | 08:59:39.525 | 203,840 G | - | - | - | - |
| 22.01.2026 | 19:20:42.313 | 204,000 G | - | - | - | - |
| 22.01.2026 | 19:20:42.313 | 204,000 G | - | - | - | - |
| 22.01.2026 | 17:30:56.925 | 204,480 G | - | - | - | - |
| 22.01.2026 | 14:57:50.877 | 205,220 G | - | - | - | - |
| 22.01.2026 | 10:38:17.892 | 205,590 G | - | - | - | - |
| 22.01.2026 | 09:15:06.507 | 205,370 G | - | - | - | - |
| 21.01.2026 | 19:23:13.674 | 203,960 G | - | - | - | - |
| 21.01.2026 | 19:23:13.674 | 203,960 G | - | - | - | - |
| 21.01.2026 | 17:35:18.747 | 204,350 G | - | - | - | - |
| 21.01.2026 | 15:19:42.181 | 204,740 G | - | - | - | - |
| 21.01.2026 | 15:12:26.377 | 204,520 G | - | - | - | - |
| 21.01.2026 | 10:57:12.898 | 204,950 G | - | - | - | - |
| 21.01.2026 | 08:59:09.500 | 204,590 G | - | - | - | - |
| 20.01.2026 | 20:28:59.472 | 204,560 G | - | - | - | - |
| 20.01.2026 | 20:28:59.472 | 204,560 G | - | - | - | - |
| 20.01.2026 | 18:50:36.916 | 204,560 G | - | - | - | - |
| 20.01.2026 | 16:59:12.810 | 205,540 G | - | - | - | - |
| 20.01.2026 | 14:51:30.421 | 205,500 G | - | - | - | - |
| 20.01.2026 | 10:37:40.686 | 205,440 G | - | - | - | - |
| 20.01.2026 | 08:55:48.077 | 206,490 G | - | - | - | - |
| 19.01.2026 | 19:41:33.452 | 207,550 G | - | - | - | - |
| 19.01.2026 | 19:41:33.452 | 207,550 G | - | - | - | - |
| 19.01.2026 | 18:23:35.733 | 207,620 G | - | - | - | - |
| 19.01.2026 | 15:43:28.046 | 207,710 G | - | - | - | - |
| 19.01.2026 | 12:53:21.632 | 207,930 G | - | - | - | - |
| 19.01.2026 | 08:35:08.255 | 207,550 G | - | - | - | - |
| 16.01.2026 | 19:20:04.595 | 208,650 G | - | - | - | - |
| 16.01.2026 | 19:20:04.595 | 208,650 G | - | - | - | - |
| 16.01.2026 | 17:29:02.239 | 208,590 G | - | - | - | - |
| 16.01.2026 | 14:58:47.562 | 207,960 G | - | - | - | - |
| 16.01.2026 | 10:44:11.371 | 208,110 G | - | - | - | - |
| 16.01.2026 | 08:59:56.424 | 208,080 G | - | - | - | - |
| 15.01.2026 | 19:19:33.981 | 208,070 G | - | - | - | - |
| 15.01.2026 | 19:19:33.981 | 208,070 G | - | - | - | - |
| 15.01.2026 | 17:24:46.086 | 208,340 G | - | - | - | - |
| 15.01.2026 | 14:55:52.195 | 208,460 G | - | - | - | - |
| 15.01.2026 | 10:39:42.112 | 207,280 G | - | - | - | - |
| 15.01.2026 | 08:59:51.736 | 207,020 G | - | - | - | - |
| 14.01.2026 | 19:21:03.118 | 206,210 G | - | - | - | - |
| 14.01.2026 | 19:21:03.118 | 206,210 G | - | - | - | - |
| 14.01.2026 | 17:28:59.601 | 205,920 G | - | - | - | - |
| 14.01.2026 | 14:58:25.134 | 207,770 G | - | - | - | - |
| 14.01.2026 | 10:48:29.906 | 208,140 G | - | - | - | - |
| 14.01.2026 | 08:59:44.619 | 208,050 G | - | - | - | - |
| 13.01.2026 | 19:22:30.089 | 208,410 G | - | - | - | - |
| 13.01.2026 | 19:22:30.089 | 208,410 G | - | - | - | - |
| 13.01.2026 | 17:31:28.355 | 208,560 G | - | - | - | - |
| 13.01.2026 | 15:06:51.983 | 207,710 G | - | - | - | - |
| 13.01.2026 | 11:46:21.317 | 207,460 G | - | - | - | - |
| 13.01.2026 | 08:56:15.262 | 207,470 G | - | - | - | - |
| 12.01.2026 | 19:20:17.044 | 207,650 G | - | - | - | - |
| 12.01.2026 | 19:20:17.044 | 207,650 G | - | - | - | - |
| 12.01.2026 | 17:27:40.565 | 207,430 G | - | - | - | - |
| 12.01.2026 | 14:59:15.008 | 206,120 G | - | - | - | - |
| 12.01.2026 | 10:47:29.371 | 205,930 G | - | - | - | - |
| 12.01.2026 | 08:59:07.251 | 206,290 G | - | - | - | - |
| 09.01.2026 | 19:30:24.411 | 207,660 G | - | - | - | - |
| 09.01.2026 | 17:54:24.563 | 207,630 G | - | - | - | - |
| 09.01.2026 | 15:50:24.279 | 206,690 G | - | - | - | - |
| 09.01.2026 | 14:56:51.576 | 206,470 G | - | - | - | - |
| 09.01.2026 | 10:39:57.907 | 205,970 G | - | - | - | - |
| 09.01.2026 | 08:58:55.844 | 205,780 G | - | - | - | - |
| 08.01.2026 | 20:51:52.396 | 205,570 G | - | - | - | - |
| 08.01.2026 | 20:51:52.396 | 205,570 G | - | - | - | - |
| 08.01.2026 | 18:59:21.881 | 205,660 G | - | - | - | - |
| 08.01.2026 | 14:59:37.132 | 206,320 G | - | - | - | - |
| 08.01.2026 | 10:46:35.404 | 206,020 G | - | - | - | - |
| 08.01.2026 | 09:06:14.325 | 206,020 G | - | - | - | - |
| 07.01.2026 | 19:20:01.463 | 206,460 G | - | - | - | - |
| 07.01.2026 | 19:20:01.463 | 206,460 G | - | - | - | - |
| 07.01.2026 | 17:27:54.134 | 206,640 G | - | - | - | - |
| 07.01.2026 | 14:56:32.547 | 205,850 G | - | - | - | - |
| 07.01.2026 | 10:41:18.354 | 205,920 G | - | - | - | - |
| 07.01.2026 | 09:08:38.080 | 206,060 G | - | - | - | - |
| 06.01.2026 | 18:59:18.157 | 206,140 G | - | - | - | - |
| 06.01.2026 | 18:59:18.157 | 206,140 G | - | - | - | - |
| 06.01.2026 | 17:09:52.041 | 205,840 G | - | - | - | - |
| 06.01.2026 | 14:55:42.833 | 205,190 G | - | - | - | - |
| 06.01.2026 | 10:42:15.573 | 205,210 G | - | - | - | - |
| 06.01.2026 | 09:08:59.727 | 204,850 G | - | - | - | - |
| 05.01.2026 | 19:17:53.869 | 204,680 G | - | - | - | - |
| 05.01.2026 | 19:17:53.869 | 204,680 G | - | - | - | - |
| 05.01.2026 | 17:27:06.930 | 205,210 G | - | - | - | - |
| 05.01.2026 | 14:52:19.432 | 206,900 G | - | - | - | - |
| 05.01.2026 | 10:58:58.746 | 206,260 G | - | - | - | - |
| 05.01.2026 | 10:49:39.513 | 206,370 G | - | - | - | - |
| 05.01.2026 | 08:44:02.227 | 205,920 G | - | - | - | - |
| 02.01.2026 | 20:29:35.898 | 205,230 G | - | - | - | - |
| 02.01.2026 | 20:29:35.898 | 205,230 G | - | - | - | - |