Broadcom Inc./Discount/237,5/Call/MS
WKN MJ6ZVK
ISIN DE000MJ6ZVK3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 19:30:24.768 | 195,260 G | - | - | 2.495,000 | 485.387,150 |
| 09.01.2026 | 17:54:24.795 | 195,270 G | - | - | 2.495,000 | 485.387,150 |
| 09.01.2026 | 15:50:21.768 | 194,600 G | - | - | 2.495,000 | 485.387,150 |
| 09.01.2026 | 15:47:27.419 | 194,730 BZ | 155 | 30.183,150 | 2.495,000 | 485.387,150 |
| 09.01.2026 | 15:41:43.671 | 194,550 BZ | 645 | 125.484,750 | 2.185,000 | 425.030,150 |
| 09.01.2026 | 15:40:46.727 | 194,510 BZ | 1.540 | 299.545,400 | 1.540,000 | 299.545,400 |
| 09.01.2026 | 14:56:51.835 | 194,360 G | - | - | - | - |
| 09.01.2026 | 11:02:27.006 | 194,080 _GT | - | - | - | - |
| 09.01.2026 | 10:39:57.043 | 194,020 G | - | - | - | - |
| 09.01.2026 | 08:58:54.136 | 193,850 G | - | - | - | - |
| 08.01.2026 | 20:51:49.646 | 193,740 G | - | - | - | - |
| 08.01.2026 | 20:51:49.646 | 193,740 G | - | - | - | - |
| 08.01.2026 | 18:59:20.780 | 193,800 G | - | - | - | - |
| 08.01.2026 | 14:59:35.723 | 194,140 G | - | - | - | - |
| 08.01.2026 | 10:46:34.347 | 193,920 G | - | - | - | - |
| 08.01.2026 | 09:06:07.332 | 193,890 G | - | - | - | - |
| 07.01.2026 | 19:19:58.421 | 194,170 G | - | - | - | - |
| 07.01.2026 | 19:19:58.421 | 194,170 G | - | - | - | - |
| 07.01.2026 | 17:27:52.072 | 194,270 G | - | - | - | - |
| 07.01.2026 | 14:56:31.446 | 193,720 G | - | - | - | - |
| 07.01.2026 | 10:41:17.285 | 193,780 G | - | - | - | - |
| 07.01.2026 | 09:08:33.054 | 193,910 G | - | - | - | - |
| 06.01.2026 | 18:59:15.338 | 193,890 G | - | - | - | - |
| 06.01.2026 | 18:59:15.338 | 193,890 G | - | - | - | - |
| 06.01.2026 | 17:09:49.150 | 193,710 G | - | - | - | - |
| 06.01.2026 | 14:55:41.517 | 193,130 G | - | - | - | - |
| 06.01.2026 | 10:42:16.619 | 193,150 G | - | - | - | - |
| 06.01.2026 | 09:08:57.707 | 192,800 G | - | - | - | - |
| 05.01.2026 | 19:17:53.769 | 192,750 G | - | - | - | - |
| 05.01.2026 | 19:17:53.769 | 192,750 G | - | - | - | - |
| 05.01.2026 | 17:27:07.924 | 193,180 G | - | - | - | - |
| 05.01.2026 | 14:52:19.579 | 194,540 G | - | - | - | - |
| 05.01.2026 | 10:58:58.377 | 194,030 G | - | - | - | - |
| 05.01.2026 | 10:49:37.508 | 194,140 G | - | - | - | - |
| 05.01.2026 | 08:44:01.086 | 193,700 G | - | - | - | - |
| 02.01.2026 | 20:29:38.346 | 193,120 G | - | - | - | - |
| 02.01.2026 | 20:29:38.346 | 193,120 G | - | - | - | - |
| 02.01.2026 | 18:52:21.838 | 192,970 G | - | - | - | - |
| 02.01.2026 | 17:06:04.774 | 192,710 G | - | - | - | - |
| 02.01.2026 | 14:53:33.542 | 193,450 G | - | - | - | - |
| 02.01.2026 | 10:40:55.031 | 193,350 G | - | - | - | - |
| 02.01.2026 | 08:59:18.908 | 192,900 G | - | - | - | - |
| 30.12.2025 | 10:36:32.922 | 192,390 G | - | - | - | - |
| 30.12.2025 | 10:36:32.922 | 192,390 G | - | - | - | - |
| 30.12.2025 | 08:58:04.651 | 192,330 G | - | - | - | - |
| 29.12.2025 | 20:24:01.014 | 192,700 G | - | - | - | - |
| 29.12.2025 | 20:24:01.014 | 192,700 G | - | - | - | - |
| 29.12.2025 | 18:35:36.571 | 192,730 G | - | - | - | - |
| 29.12.2025 | 16:50:24.169 | 192,120 G | - | - | - | - |
| 29.12.2025 | 14:42:21.547 | 192,370 G | - | - | - | - |
| 29.12.2025 | 10:32:05.748 | 192,240 G | - | - | - | - |
| 29.12.2025 | 08:54:32.322 | 192,230 G | - | - | - | - |
| 23.12.2025 | 20:30:08.636 | 192,230 G | - | - | - | - |
| 23.12.2025 | 20:30:08.636 | 192,230 G | - | - | - | - |
| 23.12.2025 | 18:59:59.309 | 192,500 G | - | - | - | - |
| 23.12.2025 | 17:20:19.667 | 192,190 G | - | - | - | - |
| 23.12.2025 | 14:47:22.581 | 191,340 G | - | - | - | - |
| 23.12.2025 | 10:36:30.075 | 191,500 G | - | - | - | - |
| 23.12.2025 | 08:57:45.582 | 191,480 G | - | - | - | - |
| 22.12.2025 | 20:23:25.307 | 192,260 G | - | - | - | - |
| 22.12.2025 | 20:23:25.307 | 192,260 G | - | - | - | - |
| 22.12.2025 | 18:35:35.795 | 191,920 G | - | - | - | - |
| 22.12.2025 | 16:52:01.210 | 191,630 G | - | - | - | - |
| 22.12.2025 | 14:35:37.578 | 192,140 G | - | - | - | - |
| 22.12.2025 | 10:34:21.475 | 192,320 G | - | - | - | - |
| 22.12.2025 | 08:51:47.515 | 192,530 G | - | - | - | - |
| 19.12.2025 | 20:26:01.242 | 191,730 G | - | - | - | - |
| 19.12.2025 | 20:26:01.242 | 191,730 G | - | - | - | - |
| 19.12.2025 | 18:43:28.016 | 191,690 G | - | - | - | - |
| 19.12.2025 | 16:54:40.213 | 191,730 G | - | - | - | - |
| 19.12.2025 | 14:50:37.682 | 191,110 G | - | - | - | - |
| 19.12.2025 | 10:38:17.697 | 191,420 G | - | - | - | - |
| 19.12.2025 | 08:56:03.731 | 191,420 G | - | - | - | - |
| 18.12.2025 | 19:17:28.184 | 191,030 G | - | - | - | - |
| 18.12.2025 | 19:17:28.184 | 191,030 G | - | - | - | - |
| 18.12.2025 | 17:22:16.451 | 190,350 G | - | - | - | - |
| 18.12.2025 | 17:14:59.083 | 190,290 G | - | - | - | - |
| 18.12.2025 | 14:52:16.763 | 190,730 G | - | - | - | - |
| 18.12.2025 | 10:37:49.341 | 190,700 G | - | - | - | - |
| 18.12.2025 | 08:55:57.278 | 190,320 G | - | - | - | - |
| 17.12.2025 | 19:21:08.341 | 189,640 G | - | - | - | - |
| 17.12.2025 | 19:21:08.341 | 189,640 G | - | - | - | - |
| 17.12.2025 | 14:59:07.732 | 192,180 G | - | - | - | - |
| 17.12.2025 | 10:39:56.788 | 192,280 G | - | - | - | - |
| 17.12.2025 | 08:54:40.615 | 192,370 G | - | - | - | - |
| 16.12.2025 | 19:18:27.723 | 191,340 G | - | - | - | - |
| 16.12.2025 | 19:18:27.723 | 191,340 G | - | - | - | - |
| 16.12.2025 | 17:24:48.126 | 190,730 G | - | - | - | - |
| 16.12.2025 | 14:52:24.903 | 190,620 G | - | - | - | - |
| 16.12.2025 | 10:37:25.159 | 190,670 G | - | - | - | - |
| 16.12.2025 | 08:53:11.446 | 190,320 G | - | - | - | - |
| 15.12.2025 | 20:45:01.472 | 191,220 G | - | - | - | - |
| 15.12.2025 | 20:45:01.472 | 191,220 G | - | - | - | - |
| 15.12.2025 | 18:55:22.674 | 191,210 G | - | - | - | - |
| 15.12.2025 | 16:59:30.765 | 191,110 G | - | - | - | - |
| 15.12.2025 | 14:51:58.473 | 192,340 G | - | - | - | - |
| 15.12.2025 | 10:39:44.905 | 192,690 G | - | - | - | - |
| 15.12.2025 | 08:55:51.672 | 192,630 G | - | - | - | - |
| 12.12.2025 | 20:44:03.305 | 192,600 G | - | - | - | - |
| 12.12.2025 | 20:44:03.305 | 192,600 G | - | - | - | - |