Broker-Login:

ConocoPhillips/OS/Call [115]/MS

WKN MJ6ZJ7
ISIN DE000MJ6ZJ70
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
05.06.2025 09:32:45.534 0,080 G - - - -
05.06.2025 09:32:45.534 0,080 G - - - -
04.06.2025 21:00:53.236 0,078 G - - 19.000,000 1.815,000
04.06.2025 21:00:53.236 0,078 G - - 19.000,000 1.815,000
04.06.2025 17:18:12.897 0,093 BZ 15.000 1.395,000 19.000,000 1.815,000
04.06.2025 16:12:46.078 0,105 BZ 2.000 210,000 4.000,000 420,000
04.06.2025 16:12:40.688 0,105 BZ 2.000 210,000 2.000,000 210,000
04.06.2025 14:54:12.935 0,095 G - - - -
04.06.2025 09:32:21.406 0,095 G - - - -
03.06.2025 21:48:27.587 0,103 BZ 5.000 515,000 10.000,000 1.010,000
03.06.2025 21:48:27.587 0,103 BZ 5.000 515,000 10.000,000 1.010,000
03.06.2025 21:01:05.982 0,099 BZ 5.000 495,000 5.000,000 495,000
03.06.2025 20:57:27.246 0,099 G - - - -
03.06.2025 15:29:34.140 0,088 G - - - -
03.06.2025 09:27:00.761 0,090 G - - - -
02.06.2025 20:59:38.308 0,089 G - - - -
02.06.2025 20:59:38.308 0,089 G - - - -
02.06.2025 14:58:28.688 0,098 G - - - -
02.06.2025 09:14:04.112 0,092 G - - - -
30.05.2025 21:07:54.041 0,085 G - - - -
30.05.2025 21:07:54.041 0,085 G - - - -
30.05.2025 15:43:40.706 0,083 G - - - -
30.05.2025 09:27:39.486 0,081 G - - - -
29.05.2025 21:24:00.305 0,085 G - - - -
29.05.2025 21:24:00.305 0,085 G - - - -
29.05.2025 15:26:41.777 0,080 G - - - -
29.05.2025 09:18:12.287 0,084 G - - - -
28.05.2025 16:13:44.671 0,085 G - - - -
28.05.2025 16:13:44.671 0,085 G - - - -
28.05.2025 15:49:48.493 0,085 G - - - -
28.05.2025 09:29:31.382 0,085 G - - - -
27.05.2025 21:00:26.024 0,085 G - - 2.622,000 243,846
27.05.2025 21:00:26.024 0,085 G - - 2.622,000 243,846
27.05.2025 14:51:30.718 0,098 G - - 2.622,000 243,846
27.05.2025 11:27:36.793 0,094 BZ 1.311 123,234 2.622,000 243,846
27.05.2025 11:24:30.831 0,092 BZ 1.311 120,612 1.311,000 120,612
27.05.2025 09:21:18.298 0,099 G - - - -
26.05.2025 20:58:10.487 0,095 G - - - -
26.05.2025 20:58:10.487 0,095 G - - - -
26.05.2025 14:54:02.743 0,090 G - - - -
26.05.2025 09:05:31.238 0,084 G - - - -
23.05.2025 18:50:09.674 0,090 G - - 11.400,000 999,700
23.05.2025 18:50:09.674 0,090 G - - 11.400,000 999,700
23.05.2025 17:38:03.320 0,090 BZ 1.700 153,000 11.400,000 999,700
23.05.2025 17:33:06.676 0,091 BZ 1.700 154,700 9.700,000 846,700
23.05.2025 13:36:22.712 0,092 G - - 8.000,000 692,000
23.05.2025 10:22:10.472 0,087 BZ 4.000 348,000 8.000,000 692,000
23.05.2025 10:18:00.141 0,086 BZ 4.000 344,000 4.000,000 344,000
22.05.2025 21:13:57.233 0,098 G - - 20.000,000 1.990,000
22.05.2025 21:13:57.233 0,098 G - - 20.000,000 1.990,000
22.05.2025 15:27:24.038 0,101 G - - 20.000,000 1.990,000
22.05.2025 09:27:40.433 0,102 G - - 20.000,000 1.990,000
22.05.2025 08:54:51.431 0,098 BZ 10.000 980,000 20.000,000 1.990,000
22.05.2025 08:39:25.340 0,101 BZ 10.000 1.010,000 10.000,000 1.010,000
21.05.2025 20:57:44.114 0,111 G - - 16.750,000 2.012,350
21.05.2025 20:57:44.114 0,111 G - - 16.750,000 2.012,350
21.05.2025 16:16:12.858 0,125 BZ 350 43,750 16.750,000 2.012,350
21.05.2025 16:12:02.703 0,110 BZ 1.800 198,000 16.400,000 1.968,600
21.05.2025 16:10:58.117 0,120 BZ 6.500 780,000 14.600,000 1.770,600
21.05.2025 15:34:29.757 0,120 BG 5.000 600,000 8.100,000 990,600
21.05.2025 14:47:24.691 0,124 G - - 3.100,000 390,600
21.05.2025 11:44:03.685 0,122 BZ 1.550 189,100 3.100,000 390,600
21.05.2025 11:30:08.785 0,130 BZ 1.550 201,500 1.550,000 201,500
21.05.2025 09:28:20.374 0,135 G - - - -
20.05.2025 21:01:36.645 0,128 G - - 10.000,000 1.620,000
20.05.2025 21:01:36.645 0,128 G - - 10.000,000 1.620,000
20.05.2025 16:08:20.732 0,123 G - - 10.000,000 1.620,000
20.05.2025 13:50:12.705 0,162 BZ 10.000 1.620,000 10.000,000 1.620,000
20.05.2025 09:24:11.071 0,135 G - - - -
19.05.2025 20:56:34.662 0,140 G - - 6.000,000 958,500
19.05.2025 20:56:34.662 0,140 G - - 6.000,000 958,500
19.05.2025 15:00:37.442 0,153 G - - 6.000,000 958,500
19.05.2025 09:32:41.300 0,162 BZ 500 81,000 6.000,000 958,500
19.05.2025 09:31:44.822 0,170 BZ 500 85,000 5.500,000 877,500
19.05.2025 09:23:13.495 0,157 G - - 5.000,000 792,500
19.05.2025 08:07:38.324 0,159 BZ 2.500 397,500 5.000,000 792,500
19.05.2025 08:00:01.915 0,158 BZ 2.500 395,000 2.500,000 395,000
16.05.2025 20:50:16.683 0,166 G - - 30.000,000 5.820,000
16.05.2025 20:50:16.683 0,166 G - - 30.000,000 5.820,000
16.05.2025 15:32:57.210 0,178 G - - 30.000,000 5.820,000
16.05.2025 10:13:39.401 0,194 BZ 30.000 5.820,000 30.000,000 5.820,000
16.05.2025 09:28:32.853 0,167 G - - - -
15.05.2025 21:16:46.916 0,177 G - - 8.000,000 1.376,000
15.05.2025 21:16:46.916 0,177 G - - 8.000,000 1.376,000
15.05.2025 15:12:40.331 0,149 G - - 8.000,000 1.376,000
15.05.2025 09:28:54.979 0,146 G - - 8.000,000 1.376,000
15.05.2025 09:13:05.325 0,171 BZ 4.000 684,000 8.000,000 1.376,000
15.05.2025 09:11:32.932 0,173 BZ 4.000 692,000 4.000,000 692,000
14.05.2025 21:01:24.704 0,172 G - - - -
14.05.2025 21:01:24.704 0,172 G - - - -
14.05.2025 15:35:45.704 0,174 G - - - -
14.05.2025 09:24:47.555 0,187 G - - - -
13.05.2025 20:58:15.570 0,210 G - - - -
13.05.2025 20:58:15.570 0,210 G - - - -
13.05.2025 16:07:09.185 0,180 G - - - -
13.05.2025 15:18:31.228 0,180 G - - - -
13.05.2025 09:24:03.758 0,178 G - - - -
12.05.2025 20:56:35.524 0,173 G - - 7.500,000 1.366,500
12.05.2025 20:56:35.524 0,173 G - - 7.500,000 1.366,500
12.05.2025 15:30:08.636 0,201 BZ 1.500 301,500 7.500,000 1.366,500