CRISPR Therapeutics AG/KO/Call [endlos]/MS
WKN MJ6YCH
ISIN DE000MJ6YCH2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 21:13:16.416 | 1,840 G | - | - | 276.314,000 | 489.852,060 |
| 30.06.2025 | 21:13:16.416 | 1,840 G | - | - | 276.314,000 | 489.852,060 |
| 30.06.2025 | 16:01:25.216 | 1,740 G | - | - | 276.314,000 | 489.852,060 |
| 30.06.2025 | 15:46:31.690 | 1,770 BZ | 25.000 | 44.250,000 | 276.314,000 | 489.852,060 |
| 30.06.2025 | 15:46:11.775 | 1,760 BZ | 25.000 | 44.000,000 | 251.314,000 | 445.602,060 |
| 30.06.2025 | 15:40:29.511 | 1,790 BZ | 13.157 | 23.551,030 | 226.314,000 | 401.602,060 |
| 30.06.2025 | 15:38:04.199 | 1,790 BZ | 63.157 | 113.051,030 | 213.157,000 | 378.051,030 |
| 30.06.2025 | 15:37:41.320 | 1,780 RG | 25.000 | 44.500,000 | 150.000,000 | 265.000,000 |
| 30.06.2025 | 15:37:11.754 | 1,770 RG | 25.000 | 44.250,000 | 125.000,000 | 220.500,000 |
| 30.06.2025 | 15:35:51.084 | 1,780 RG | 25.000 | 44.500,000 | 100.000,000 | 176.250,000 |
| 30.06.2025 | 15:34:28.298 | 1,770 RG | 25.000 | 44.250,000 | 75.000,000 | 131.750,000 |
| 30.06.2025 | 15:32:41.491 | 1,750 RG | 25.000 | 43.750,000 | 50.000,000 | 87.500,000 |
| 30.06.2025 | 15:32:33.412 | 1,750 RG | 25.000 | 43.750,000 | 25.000,000 | 43.750,000 |
| 30.06.2025 | 10:03:38.849 | 1,820 _GT | - | - | - | - |
| 30.06.2025 | 10:03:08.303 | 1,900 G | - | - | - | - |
| 30.06.2025 | 10:02:54.487 | 1,900 G | - | - | - | - |
| 27.06.2025 | 15:37:36.141 | 1,690 RG | 25.000 | 42.250,000 | 50.000,000 | 84.250,000 |
| 27.06.2025 | 15:37:36.141 | 1,690 RG | 25.000 | 42.250,000 | 50.000,000 | 84.250,000 |
| 27.06.2025 | 15:37:36.141 | 1,690 RG | 25.000 | 42.250,000 | 50.000,000 | 84.250,000 |
| 27.06.2025 | 15:37:36.141 | 1,690 RG | 25.000 | 42.250,000 | 50.000,000 | 84.250,000 |
| 27.06.2025 | 15:35:12.905 | 1,680 RG | 25.000 | 42.000,000 | 25.000,000 | 42.000,000 |
| 27.06.2025 | 15:35:12.905 | 1,680 RG | 25.000 | 42.000,000 | 25.000,000 | 42.000,000 |
| 27.06.2025 | 13:07:25.207 | 1,740 G | - | - | - | - |
| 27.06.2025 | 13:07:25.207 | 1,740 G | - | - | - | - |
| 26.06.2025 | 18:44:47.508 | 1,710 G | - | - | - | - |
| 26.06.2025 | 18:44:47.508 | 1,710 G | - | - | - | - |
| 26.06.2025 | 13:07:37.792 | 1,810 G | - | - | - | - |
| 25.06.2025 | 20:13:24.504 | 1,780 G | - | - | - | - |
| 25.06.2025 | 20:13:24.504 | 1,780 G | - | - | - | - |
| 25.06.2025 | 13:08:12.748 | 1,720 G | - | - | - | - |
| 24.06.2025 | 18:57:23.227 | 1,790 G | - | - | - | - |
| 24.06.2025 | 18:57:23.227 | 1,790 G | - | - | - | - |
| 24.06.2025 | 13:08:52.930 | 1,720 G | - | - | - | - |
| 23.06.2025 | 17:17:06.519 | 1,580 G | - | - | - | - |
| 23.06.2025 | 17:17:06.519 | 1,580 G | - | - | - | - |
| 23.06.2025 | 11:41:47.976 | 1,510 G | - | - | - | - |
| 20.06.2025 | 15:53:48.313 | 1,510 G | - | - | - | - |
| 20.06.2025 | 15:53:48.313 | 1,510 G | - | - | - | - |
| 20.06.2025 | 11:42:07.203 | 1,560 G | - | - | - | - |
| 18.06.2025 | 20:13:45.349 | 1,530 G | - | - | - | - |
| 18.06.2025 | 20:13:45.349 | 1,530 G | - | - | - | - |
| 18.06.2025 | 13:11:42.514 | 1,440 G | - | - | - | - |
| 17.06.2025 | 20:22:46.690 | 1,420 G | - | - | - | - |
| 17.06.2025 | 20:22:46.690 | 1,420 G | - | - | - | - |
| 17.06.2025 | 11:46:01.386 | 1,300 G | - | - | - | - |
| 16.06.2025 | 17:57:13.208 | 1,280 G | - | - | - | - |
| 16.06.2025 | 17:57:13.208 | 1,280 G | - | - | - | - |
| 16.06.2025 | 12:49:02.750 | 1,330 G | - | - | - | - |
| 13.06.2025 | 20:15:48.273 | 1,280 G | - | - | - | - |
| 13.06.2025 | 20:15:48.273 | 1,280 G | - | - | - | - |
| 13.06.2025 | 13:17:15.756 | 1,140 G | - | - | - | - |
| 13.06.2025 | 13:12:29.641 | 1,140 G | - | - | - | - |
| 12.06.2025 | 17:33:09.705 | 1,210 G | - | - | - | - |
| 12.06.2025 | 17:33:09.705 | 1,210 G | - | - | - | - |
| 12.06.2025 | 11:46:32.092 | 1,220 G | - | - | - | - |
| 11.06.2025 | 18:47:32.411 | 1,390 G | - | - | - | - |
| 11.06.2025 | 18:47:32.411 | 1,390 G | - | - | - | - |
| 11.06.2025 | 16:37:02.340 | 1,370 G | - | - | - | - |
| 11.06.2025 | 12:38:07.492 | 1,480 G | - | - | - | - |
| 10.06.2025 | 20:15:43.145 | 1,440 G | - | - | - | - |
| 10.06.2025 | 20:15:43.145 | 1,440 G | - | - | - | - |
| 10.06.2025 | 13:12:00.411 | 1,370 G | - | - | - | - |
| 09.06.2025 | 20:08:33.239 | 1,320 G | - | - | - | - |
| 09.06.2025 | 20:08:33.239 | 1,320 G | - | - | - | - |
| 09.06.2025 | 13:13:58.696 | 1,410 G | - | - | - | - |
| 06.06.2025 | 20:09:52.879 | 1,320 G | - | - | - | - |
| 06.06.2025 | 20:09:52.879 | 1,320 G | - | - | - | - |
| 06.06.2025 | 13:15:00.196 | 1,070 G | - | - | - | - |
| 05.06.2025 | 20:09:02.061 | 1,120 G | - | - | - | - |
| 05.06.2025 | 20:09:02.061 | 1,120 G | - | - | - | - |
| 05.06.2025 | 20:09:02.061 | 1,120 G | - | - | - | - |
| 05.06.2025 | 20:09:02.061 | 1,120 G | - | - | - | - |
| 05.06.2025 | 12:46:40.421 | 1,030 G | - | - | - | - |
| 05.06.2025 | 12:46:40.421 | 1,030 G | - | - | - | - |
| 04.06.2025 | 17:22:58.387 | 1,010 G | - | - | - | - |
| 04.06.2025 | 17:22:58.387 | 1,010 G | - | - | - | - |
| 04.06.2025 | 11:43:43.995 | 1,020 G | - | - | - | - |
| 03.06.2025 | 16:22:23.815 | 0,960 G | - | - | - | - |
| 03.06.2025 | 16:22:23.815 | 0,960 G | - | - | - | - |
| 03.06.2025 | 13:38:56.935 | 0,960 G | - | - | - | - |
| 02.06.2025 | 18:54:56.242 | 0,960 G | - | - | - | - |
| 02.06.2025 | 18:54:56.242 | 0,960 G | - | - | - | - |
| 02.06.2025 | 13:06:10.620 | 0,840 G | - | - | - | - |
| 02.06.2025 | 13:05:26.236 | 0,840 G | - | - | - | - |
| 30.05.2025 | 18:51:55.059 | 0,800 G | - | - | - | - |
| 30.05.2025 | 18:51:55.059 | 0,800 G | - | - | - | - |
| 30.05.2025 | 17:33:19.717 | 0,870 G | - | - | - | - |
| 30.05.2025 | 12:38:31.480 | 0,890 G | - | - | - | - |
| 29.05.2025 | 18:35:09.935 | 0,920 G | - | - | - | - |
| 29.05.2025 | 18:35:09.935 | 0,920 G | - | - | - | - |
| 29.05.2025 | 12:23:25.031 | 0,970 G | - | - | - | - |
| 28.05.2025 | 20:17:35.496 | 1,010 G | - | - | - | - |
| 28.05.2025 | 20:17:35.496 | 1,010 G | - | - | - | - |
| 28.05.2025 | 13:08:59.223 | 0,980 G | - | - | - | - |
| 27.05.2025 | 17:30:00.424 | 0,990 G | - | - | - | - |
| 27.05.2025 | 17:30:00.424 | 0,990 G | - | - | - | - |
| 27.05.2025 | 11:42:10.779 | 0,970 G | - | - | - | - |
| 23.05.2025 | 18:34:02.772 | 0,910 G | - | - | - | - |
| 23.05.2025 | 18:34:02.772 | 0,910 G | - | - | - | - |
| 23.05.2025 | 13:21:26.093 | 0,960 G | - | - | - | - |