Moderna Inc./Discount/29/Call/MS
WKN MJ6V80
ISIN DE000MJ6V801
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 21:50:12.487 | 19,150 G | - | - | - | - |
| 09.05.2025 | 21:50:12.487 | 19,150 G | - | - | - | - |
| 09.05.2025 | 21:30:26.784 | 19,270 G | - | - | - | - |
| 09.05.2025 | 21:00:30.796 | 19,310 G | - | - | - | - |
| 09.05.2025 | 20:30:34.322 | 19,300 G | - | - | - | - |
| 09.05.2025 | 20:00:20.689 | 19,350 G | - | - | - | - |
| 09.05.2025 | 19:30:26.461 | 19,330 G | - | - | - | - |
| 09.05.2025 | 19:00:30.808 | 19,290 G | - | - | - | - |
| 09.05.2025 | 18:30:45.634 | 19,320 G | - | - | - | - |
| 09.05.2025 | 18:00:47.821 | 19,310 G | - | - | - | - |
| 09.05.2025 | 17:30:47.190 | 19,350 G | - | - | - | - |
| 09.05.2025 | 17:00:51.763 | 19,370 G | - | - | - | - |
| 09.05.2025 | 16:31:05.907 | 19,290 G | - | - | - | - |
| 09.05.2025 | 16:00:27.544 | 19,500 G | - | - | - | - |
| 09.05.2025 | 15:30:22.780 | 19,170 G | - | - | - | - |
| 09.05.2025 | 15:00:32.639 | 19,190 G | - | - | - | - |
| 09.05.2025 | 14:30:27.306 | 19,170 G | - | - | - | - |
| 09.05.2025 | 14:00:18.317 | 19,170 G | - | - | - | - |
| 09.05.2025 | 13:30:37.049 | 19,190 G | - | - | - | - |
| 09.05.2025 | 13:00:20.615 | 19,290 G | - | - | - | - |
| 09.05.2025 | 12:30:51.862 | 19,250 G | - | - | - | - |
| 09.05.2025 | 12:00:40.749 | 19,210 G | - | - | - | - |
| 09.05.2025 | 11:30:42.878 | 19,190 G | - | - | - | - |
| 09.05.2025 | 11:00:29.151 | 19,160 G | - | - | - | - |
| 09.05.2025 | 10:30:33.915 | 19,190 G | - | - | - | - |
| 09.05.2025 | 10:01:45.126 | 19,150 G | - | - | - | - |
| 09.05.2025 | 09:31:21.283 | 19,190 G | - | - | - | - |
| 09.05.2025 | 09:01:09.594 | 19,090 G | - | - | - | - |
| 09.05.2025 | 08:31:00.407 | 19,110 G | - | - | - | - |
| 09.05.2025 | 08:00:24.908 | 19,120 G | - | - | - | - |
| 08.05.2025 | 21:50:16.148 | 19,230 G | - | - | - | - |
| 08.05.2025 | 21:50:16.148 | 19,230 G | - | - | - | - |
| 08.05.2025 | 21:30:40.446 | 19,330 G | - | - | - | - |
| 08.05.2025 | 21:00:51.285 | 19,150 G | - | - | - | - |
| 08.05.2025 | 20:30:59.883 | 19,140 G | - | - | - | - |
| 08.05.2025 | 20:00:37.966 | 19,130 G | - | - | - | - |
| 08.05.2025 | 19:30:59.961 | 19,310 G | - | - | - | - |
| 08.05.2025 | 19:01:10.773 | 19,450 G | - | - | - | - |
| 08.05.2025 | 18:31:26.498 | 19,330 G | - | - | - | - |
| 08.05.2025 | 18:02:10.293 | 19,170 G | - | - | - | - |
| 08.05.2025 | 17:31:43.288 | 18,940 G | - | - | - | - |
| 08.05.2025 | 17:01:57.252 | 19,060 G | - | - | - | - |
| 08.05.2025 | 16:32:05.249 | 19,150 G | - | - | - | - |
| 08.05.2025 | 16:01:22.863 | 19,090 G | - | - | - | - |
| 08.05.2025 | 15:31:05.880 | 19,040 G | - | - | - | - |
| 08.05.2025 | 15:01:16.441 | 18,990 G | - | - | - | - |
| 08.05.2025 | 14:31:17.576 | 18,960 G | - | - | - | - |
| 08.05.2025 | 14:00:39.365 | 18,870 G | - | - | - | - |
| 08.05.2025 | 13:31:03.247 | 18,890 G | - | - | - | - |
| 08.05.2025 | 13:00:53.820 | 18,910 G | - | - | - | - |
| 08.05.2025 | 12:31:05.026 | 18,890 G | - | - | - | - |
| 08.05.2025 | 12:00:51.326 | 18,910 G | - | - | - | - |
| 08.05.2025 | 11:30:49.241 | 18,880 G | - | - | - | - |
| 08.05.2025 | 11:01:03.796 | 18,820 G | - | - | - | - |
| 08.05.2025 | 10:31:18.366 | 18,850 G | - | - | - | - |
| 08.05.2025 | 10:01:09.816 | 18,800 G | - | - | - | - |
| 08.05.2025 | 09:31:59.940 | 18,890 G | - | - | - | - |
| 08.05.2025 | 09:01:04.335 | 18,950 G | - | - | - | - |
| 08.05.2025 | 08:30:56.140 | 18,920 G | - | - | - | - |
| 08.05.2025 | 08:00:21.055 | 18,890 G | - | - | - | - |
| 07.05.2025 | 21:50:23.669 | 18,950 G | - | - | - | - |
| 07.05.2025 | 21:50:23.669 | 18,950 G | - | - | - | - |
| 07.05.2025 | 21:30:59.768 | 18,830 G | - | - | - | - |
| 07.05.2025 | 21:01:00.345 | 18,880 G | - | - | - | - |
| 07.05.2025 | 20:30:37.198 | 18,800 G | - | - | - | - |
| 07.05.2025 | 20:00:22.940 | 18,770 G | - | - | - | - |
| 07.05.2025 | 19:30:34.142 | 18,830 G | - | - | - | - |
| 07.05.2025 | 19:00:44.910 | 18,880 G | - | - | - | - |
| 07.05.2025 | 18:30:57.229 | 18,790 G | - | - | - | - |
| 07.05.2025 | 18:01:01.126 | 18,780 G | - | - | - | - |
| 07.05.2025 | 17:30:55.851 | 18,660 G | - | - | - | - |
| 07.05.2025 | 17:00:38.598 | 18,690 G | - | - | - | - |
| 07.05.2025 | 16:30:29.991 | 18,770 G | - | - | - | - |
| 07.05.2025 | 15:30:25.534 | 18,940 G | - | - | - | - |
| 07.05.2025 | 15:00:25.247 | 19,010 G | - | - | - | - |
| 07.05.2025 | 14:30:24.639 | 18,990 G | - | - | - | - |
| 07.05.2025 | 14:00:20.936 | 19,090 G | - | - | - | - |
| 07.05.2025 | 13:30:31.715 | 19,090 G | - | - | - | - |
| 07.05.2025 | 13:00:18.210 | 19,180 G | - | - | - | - |
| 07.05.2025 | 12:30:33.846 | 19,180 G | - | - | - | - |
| 07.05.2025 | 12:00:22.703 | 19,200 G | - | - | - | - |
| 07.05.2025 | 11:30:28.517 | 19,190 G | - | - | - | - |
| 07.05.2025 | 11:00:25.234 | 19,150 G | - | - | - | - |
| 07.05.2025 | 10:30:34.589 | 19,110 G | - | - | - | - |
| 07.05.2025 | 10:01:50.795 | 19,190 G | - | - | - | - |
| 07.05.2025 | 09:32:12.758 | 19,220 G | - | - | - | - |
| 07.05.2025 | 09:01:12.020 | 19,000 G | - | - | - | - |
| 07.05.2025 | 08:30:49.791 | 19,160 G | - | - | - | - |
| 07.05.2025 | 08:00:13.928 | 19,170 G | - | - | - | - |
| 06.05.2025 | 21:50:26.696 | 19,000 G | - | - | - | - |
| 06.05.2025 | 21:50:26.696 | 19,000 G | - | - | - | - |
| 06.05.2025 | 21:30:52.294 | 19,130 G | - | - | - | - |
| 06.05.2025 | 21:01:00.911 | 19,240 G | - | - | - | - |
| 06.05.2025 | 20:31:05.240 | 19,040 G | - | - | - | - |
| 06.05.2025 | 20:00:52.889 | 19,020 G | - | - | - | - |
| 06.05.2025 | 19:30:55.954 | 19,240 G | - | - | - | - |
| 06.05.2025 | 19:00:30.238 | 19,750 G | - | - | - | - |
| 06.05.2025 | 18:30:52.823 | 20,310 G | - | - | - | - |
| 06.05.2025 | 18:00:44.466 | 20,210 G | - | - | - | - |
| 06.05.2025 | 17:30:52.459 | 20,200 G | - | - | - | - |
