Moderna Inc./Discount/26/Call/MS
WKN MJ6V7Z
ISIN DE000MJ6V7Z1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 21:50:15.382 | 17,170 G | - | - | - | - |
| 09.05.2025 | 21:50:15.382 | 17,170 G | - | - | - | - |
| 09.05.2025 | 21:30:31.934 | 17,260 G | - | - | - | - |
| 09.05.2025 | 21:00:36.024 | 17,280 G | - | - | - | - |
| 09.05.2025 | 20:30:40.864 | 17,280 G | - | - | - | - |
| 09.05.2025 | 20:00:24.769 | 17,320 G | - | - | - | - |
| 09.05.2025 | 19:30:33.860 | 17,290 G | - | - | - | - |
| 09.05.2025 | 19:00:38.982 | 17,260 G | - | - | - | - |
| 09.05.2025 | 18:30:54.576 | 17,290 G | - | - | - | - |
| 09.05.2025 | 18:00:53.958 | 17,280 G | - | - | - | - |
| 09.05.2025 | 17:30:51.466 | 17,330 G | - | - | - | - |
| 09.05.2025 | 17:00:57.400 | 17,330 G | - | - | - | - |
| 09.05.2025 | 16:31:13.207 | 17,260 G | - | - | - | - |
| 09.05.2025 | 16:00:33.752 | 17,420 G | - | - | - | - |
| 09.05.2025 | 15:30:25.691 | 17,120 G | - | - | - | - |
| 09.05.2025 | 15:00:35.380 | 17,150 G | - | - | - | - |
| 09.05.2025 | 14:30:29.421 | 17,140 G | - | - | - | - |
| 09.05.2025 | 14:00:20.466 | 17,140 G | - | - | - | - |
| 09.05.2025 | 13:30:42.295 | 17,140 G | - | - | - | - |
| 09.05.2025 | 13:00:21.863 | 17,210 G | - | - | - | - |
| 09.05.2025 | 12:30:52.977 | 17,190 G | - | - | - | - |
| 09.05.2025 | 12:00:41.106 | 17,170 G | - | - | - | - |
| 09.05.2025 | 11:30:41.818 | 17,140 G | - | - | - | - |
| 09.05.2025 | 11:00:27.089 | 17,130 G | - | - | - | - |
| 09.05.2025 | 10:30:33.047 | 17,150 G | - | - | - | - |
| 09.05.2025 | 10:01:45.126 | 17,120 G | - | - | - | - |
| 09.05.2025 | 09:31:21.283 | 17,150 G | - | - | - | - |
| 09.05.2025 | 09:01:09.594 | 17,060 G | - | - | - | - |
| 09.05.2025 | 08:31:00.407 | 17,090 G | - | - | - | - |
| 09.05.2025 | 08:00:24.908 | 17,090 G | - | - | - | - |
| 08.05.2025 | 21:50:16.148 | 17,220 G | - | - | - | - |
| 08.05.2025 | 21:50:16.148 | 17,220 G | - | - | - | - |
| 08.05.2025 | 21:30:40.446 | 17,290 G | - | - | - | - |
| 08.05.2025 | 21:00:51.285 | 17,160 G | - | - | - | - |
| 08.05.2025 | 20:30:59.883 | 17,140 G | - | - | - | - |
| 08.05.2025 | 20:00:37.966 | 17,140 G | - | - | - | - |
| 08.05.2025 | 19:30:59.961 | 17,270 G | - | - | - | - |
| 08.05.2025 | 19:01:10.773 | 17,350 G | - | - | - | - |
| 08.05.2025 | 18:31:26.498 | 17,280 G | - | - | - | - |
| 08.05.2025 | 18:02:10.293 | 17,150 G | - | - | - | - |
| 08.05.2025 | 17:31:43.288 | 16,960 G | - | - | - | - |
| 08.05.2025 | 17:01:57.252 | 17,050 G | - | - | - | - |
| 08.05.2025 | 16:32:05.249 | 17,130 G | - | - | - | - |
| 08.05.2025 | 16:01:22.863 | 17,080 G | - | - | - | - |
| 08.05.2025 | 15:31:05.837 | 17,040 G | - | - | - | - |
| 08.05.2025 | 15:01:16.441 | 16,990 G | - | - | - | - |
| 08.05.2025 | 14:31:17.576 | 16,960 G | - | - | - | - |
| 08.05.2025 | 14:00:39.365 | 16,910 G | - | - | - | - |
| 08.05.2025 | 13:31:03.247 | 16,940 G | - | - | - | - |
| 08.05.2025 | 13:00:53.820 | 16,940 G | - | - | - | - |
| 08.05.2025 | 12:31:05.026 | 16,920 G | - | - | - | - |
| 08.05.2025 | 12:00:51.326 | 16,950 G | - | - | - | - |
| 08.05.2025 | 11:30:49.241 | 16,910 G | - | - | - | - |
| 08.05.2025 | 11:01:03.796 | 16,880 G | - | - | - | - |
| 08.05.2025 | 10:31:18.366 | 16,890 G | - | - | - | - |
| 08.05.2025 | 10:01:09.816 | 16,880 G | - | - | - | - |
| 08.05.2025 | 09:31:59.940 | 16,930 G | - | - | - | - |
| 08.05.2025 | 09:01:04.335 | 16,970 G | - | - | - | - |
| 08.05.2025 | 08:30:56.140 | 16,950 G | - | - | - | - |
| 08.05.2025 | 08:00:21.055 | 16,920 G | - | - | - | - |
| 07.05.2025 | 21:50:24.865 | 16,970 G | - | - | - | - |
| 07.05.2025 | 21:50:24.865 | 16,970 G | - | - | - | - |
| 07.05.2025 | 21:31:01.792 | 16,880 G | - | - | - | - |
| 07.05.2025 | 21:01:01.957 | 16,920 G | - | - | - | - |
| 07.05.2025 | 20:30:42.080 | 16,860 G | - | - | - | - |
| 07.05.2025 | 20:00:25.628 | 16,860 G | - | - | - | - |
| 07.05.2025 | 19:30:38.085 | 16,870 G | - | - | - | - |
| 07.05.2025 | 19:00:42.665 | 16,880 G | - | - | - | - |
| 07.05.2025 | 18:30:59.158 | 16,840 G | - | - | - | - |
| 07.05.2025 | 18:01:02.150 | 16,800 G | - | - | - | - |
| 07.05.2025 | 17:30:55.851 | 16,720 G | - | - | - | - |
| 07.05.2025 | 17:00:38.598 | 16,750 G | - | - | - | - |
| 07.05.2025 | 16:30:30.038 | 16,840 G | - | - | - | - |
| 07.05.2025 | 15:30:26.914 | 16,990 G | - | - | - | - |
| 07.05.2025 | 15:00:27.667 | 16,990 G | - | - | - | - |
| 07.05.2025 | 14:30:28.405 | 16,980 G | - | - | - | - |
| 07.05.2025 | 14:00:23.913 | 17,050 G | - | - | - | - |
| 07.05.2025 | 13:30:32.988 | 17,040 G | - | - | - | - |
| 07.05.2025 | 13:00:18.210 | 17,110 G | - | - | - | - |
| 07.05.2025 | 12:30:34.674 | 17,110 G | - | - | - | - |
| 07.05.2025 | 12:00:24.314 | 17,130 G | - | - | - | - |
| 07.05.2025 | 11:30:31.446 | 17,120 G | - | - | - | - |
| 07.05.2025 | 11:00:26.822 | 17,090 G | - | - | - | - |
| 07.05.2025 | 10:30:36.485 | 17,060 G | - | - | - | - |
| 07.05.2025 | 10:01:51.676 | 17,120 G | - | - | - | - |
| 07.05.2025 | 09:32:14.606 | 17,140 G | - | - | - | - |
| 07.05.2025 | 09:01:12.020 | 16,950 G | - | - | - | - |
| 07.05.2025 | 08:30:49.791 | 17,100 G | - | - | - | - |
| 07.05.2025 | 08:00:13.928 | 17,100 G | - | - | - | - |
| 06.05.2025 | 21:50:26.838 | 17,000 G | - | - | - | - |
| 06.05.2025 | 21:50:26.838 | 17,000 G | - | - | - | - |
| 06.05.2025 | 21:30:54.756 | 17,110 G | - | - | - | - |
| 06.05.2025 | 21:01:02.875 | 17,190 G | - | - | - | - |
| 06.05.2025 | 20:31:07.244 | 17,030 G | - | - | - | - |
| 06.05.2025 | 20:00:54.899 | 17,000 G | - | - | - | - |
| 06.05.2025 | 19:30:58.242 | 17,200 G | - | - | - | - |
| 06.05.2025 | 19:00:32.932 | 17,580 G | - | - | - | - |
| 06.05.2025 | 18:30:56.540 | 18,020 G | - | - | - | - |
| 06.05.2025 | 18:00:47.790 | 17,940 G | - | - | - | - |
| 06.05.2025 | 17:30:56.721 | 17,910 G | - | - | - | - |
